26265 康方花旗五九购Ａ (认购证)
按盘价 
1.130 +0.020 (+1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 1.110 | 155.700 | 0 | 2,800,000 | 4.000 | ||||
| 28/08/2025 | 1.100 | 152.200 | 0 | 2,800,000 | 4.000 | ||||
| 27/08/2025 | 1.140 | 157.000 | 0 | 2,800,000 | 4.000 | ||||
| 26/08/2025 | 1.260 | 169.000 | 0 | 2,800,000 | 4.000 | ||||
| 25/08/2025 | 1.270 | 169.500 | 0 | 2,800,000 | 4.000 | ||||
| 22/08/2025 | 1.320 | 176.900 | 0 | 2,800,000 | 4.000 | ||||
| 21/08/2025 | 1.230 | 168.000 | 0 | 2,800,000 | 4.000 | ||||
| 20/08/2025 | 1.210 | 162.600 | 400,000 | 2,800,000 | 4.000 | 400,000 | 1.255 | ||
| 19/08/2025 | 1.270 | 172.000 | 0 | 3,200,000 | 4.570 | ||||
| 18/08/2025 | 1.270 | 171.700 | 0 | 3,200,000 | 4.570 | ||||
| 15/08/2025 | 1.200 | 165.500 | 0 | 3,200,000 | 4.570 | ||||
| 14/08/2025 | 1.200 | 164.200 | 100,000 | 3,200,000 | 4.570 | 100,000 | 1.200 | ||
| 13/08/2025 | 1.120 | 157.600 | 100,000 | 3,300,000 | 4.710 | 100,000 | 1.120 | ||
| 12/08/2025 | 1.150 | 156.500 | 0 | 3,400,000 | 4.860 | ||||
| 11/08/2025 | 1.160 | 160.800 | 0 | 3,400,000 | 4.860 | ||||
| 08/08/2025 | 1.160 | 160.400 | 0 | 3,400,000 | 4.860 | ||||
| 07/08/2025 | 1.160 | 157.400 | 100,000 | 3,400,000 | 4.860 | 100,000 | 1.170 | ||
| 06/08/2025 | 1.260 | 171.200 | 0 | 3,500,000 | 5.000 | ||||
| 05/08/2025 | 1.180 | 163.000 | 200,000 | 3,500,000 | 5.000 | 100,000 | 1.150 | ||
| 04/08/2025 | 1.090 | 152.100 | 0 | 3,600,000 | 5.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |