26259 中免摩利五甲购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.050 | 61.050 | 440,000 | 4,805,000 | 7.066 | 220,000 | 0.051 | 220,000 | 0.051 |
| 20/08/2025 | 0.051 | 61.150 | 1,630,000 | 4,805,000 | 7.066 | 780,000 | 0.051 | 810,000 | 0.051 |
| 19/08/2025 | 0.050 | 60.400 | 720,000 | 4,775,000 | 7.022 | 210,000 | 0.051 | 510,000 | 0.051 |
| 18/08/2025 | 0.049 | 60.000 | 240,000 | 4,475,000 | 6.581 | 90,000 | 0.051 | 130,000 | 0.049 |
| 15/08/2025 | 0.047 | 59.150 | 340,000 | 4,435,000 | 6.522 | 270,000 | 0.047 | 70,000 | 0.046 |
| 14/08/2025 | 0.048 | 59.100 | 270,000 | 4,635,000 | 6.816 | 100,000 | 0.055 | 170,000 | 0.053 |
| 13/08/2025 | 0.055 | 60.100 | 595,000 | 4,565,000 | 6.713 | 460,000 | 0.058 | 135,000 | 0.062 |
| 12/08/2025 | 0.055 | 60.050 | 275,000 | 4,890,000 | 7.191 | 175,000 | 0.054 | 100,000 | 0.054 |
| 11/08/2025 | 0.057 | 60.650 | 4,785,000 | 4,965,000 | 7.301 | 1,795,000 | 0.052 | 2,990,000 | 0.054 |
| 08/08/2025 | 0.051 | 58.700 | 530,000 | 3,770,000 | 5.544 | 215,000 | 0.048 | 315,000 | 0.049 |
| 07/08/2025 | 0.049 | 58.050 | 105,000 | 3,670,000 | 5.397 | 105,000 | 0.048 | ||
| 06/08/2025 | 0.049 | 57.950 | 590,000 | 3,775,000 | 5.551 | 340,000 | 0.049 | 250,000 | 0.050 |
| 05/08/2025 | 0.049 | 57.550 | 1,040,000 | 3,865,000 | 5.684 | 750,000 | 0.048 | 290,000 | 0.049 |
| 04/08/2025 | 0.046 | 56.850 | 405,000 | 4,325,000 | 6.360 | 255,000 | 0.044 | 150,000 | 0.042 |
| 01/08/2025 | 0.046 | 56.300 | 210,000 | 4,430,000 | 6.515 | 180,000 | 0.048 | 30,000 | 0.050 |
| 31/07/2025 | 0.049 | 56.900 | 620,000 | 4,580,000 | 6.735 | 610,000 | 0.048 | 10,000 | 0.050 |
| 30/07/2025 | 0.060 | 58.500 | 1,145,000 | 5,180,000 | 7.618 | 320,000 | 0.063 | 825,000 | 0.063 |
| 29/07/2025 | 0.060 | 58.050 | 1,790,000 | 4,675,000 | 6.875 | 825,000 | 0.060 | 965,000 | 0.060 |
| 28/07/2025 | 0.061 | 57.900 | 2,295,000 | 4,535,000 | 6.669 | 1,325,000 | 0.068 | 965,000 | 0.068 |
| 25/07/2025 | 0.081 | 61.300 | 8,060,000 | 4,895,000 | 7.199 | 3,920,000 | 0.080 | 4,140,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |