26215 美团信证六乙购Ｂ (认购证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 0 | 0.000 | ||||||
| 21/04/2026 | 0 | 0 | 0.000 | 155,000 | 0.128 | ||||
| 20/04/2026 | 0 | 155,000 | 0.240 | 240,000 | 0.121 | 230,000 | 0.115 | ||
| 17/04/2026 | 0 | 165,000 | 0.260 | 165,000 | 0.121 | ||||
| 16/04/2026 | 0 | 0 | 0.000 | 790,000 | 0.128 | ||||
| 15/04/2026 | 0 | 790,000 | 1.230 | 720,000 | 0.125 | ||||
| 14/04/2026 | 0 | 70,000 | 0.110 | 400,000 | 0.117 | ||||
| 13/04/2026 | 0 | 470,000 | 0.730 | 300,000 | 0.122 | 285,000 | 0.126 | ||
| 10/04/2026 | 0 | 485,000 | 0.760 | 485,000 | 0.140 | ||||
| 09/04/2026 | 0 | 0 | 0.000 | ||||||
| 08/04/2026 | 0 | 0 | 0.000 | 475,000 | 0.117 | 5,000 | 0.124 | ||
| 02/04/2026 | 0 | 470,000 | 0.730 | 310,000 | 0.089 | ||||
| 01/04/2026 | 0 | 160,000 | 0.250 | 550,000 | 0.110 | 560,000 | 0.102 | ||
| 31/03/2026 | 0 | 150,000 | 0.230 | 235,000 | 0.113 | 150,000 | 0.119 | ||
| 30/03/2026 | 0 | 235,000 | 0.370 | 2,750,000 | 0.122 | 2,310,000 | 0.122 | ||
| 27/03/2026 | 0 | 675,000 | 1.050 | 12,020,000 | 0.147 | 12,375,000 | 0.151 | ||
| 26/03/2026 | 0 | 320,000 | 0.500 | 290,000 | 0.144 | 610,000 | 0.147 | ||
| 25/03/2026 | 0 | 0 | 0.000 | 355,000 | 0.125 | 355,000 | 0.111 | ||
| 24/03/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |