26172 中油摩通五乙购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.020 | 7.430 | 400,000 | 4,950,000 | 4.950 | 400,000 | 0.020 | ||
| 25/08/2025 | 0.020 | 7.480 | 0 | 4,550,000 | 4.550 | ||||
| 22/08/2025 | 0.022 | 7.510 | 0 | 4,550,000 | 4.550 | ||||
| 21/08/2025 | 0.022 | 7.550 | 0 | 4,550,000 | 4.550 | ||||
| 20/08/2025 | 0.022 | 7.450 | 100,000 | 4,550,000 | 4.550 | 100,000 | 0.022 | ||
| 19/08/2025 | 0.024 | 7.470 | 0 | 4,450,000 | 4.450 | ||||
| 18/08/2025 | 0.025 | 7.510 | 0 | 4,450,000 | 4.450 | ||||
| 15/08/2025 | 0.026 | 7.680 | 0 | 4,450,000 | 4.450 | ||||
| 14/08/2025 | 0.026 | 7.710 | 0 | 4,450,000 | 4.450 | ||||
| 13/08/2025 | 0.026 | 7.700 | 0 | 4,450,000 | 4.450 | ||||
| 12/08/2025 | 0.026 | 7.670 | 0 | 4,450,000 | 4.450 | ||||
| 11/08/2025 | 0.026 | 7.540 | 0 | 4,450,000 | 4.450 | ||||
| 08/08/2025 | 0.026 | 7.570 | 0 | 4,450,000 | 4.450 | ||||
| 07/08/2025 | 0.026 | 7.570 | 0 | 4,450,000 | 4.450 | ||||
| 06/08/2025 | 0.026 | 7.500 | 0 | 4,450,000 | 4.450 | ||||
| 05/08/2025 | 0.026 | 7.360 | 0 | 4,450,000 | 4.450 | ||||
| 04/08/2025 | 0.026 | 7.380 | 0 | 4,450,000 | 4.450 | ||||
| 01/08/2025 | 0.027 | 7.420 | 400,000 | 4,450,000 | 4.450 | 400,000 | 0.028 | ||
| 31/07/2025 | 0.032 | 7.670 | 0 | 4,050,000 | 4.050 | ||||
| 30/07/2025 | 0.035 | 7.820 | 0 | 4,050,000 | 4.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |