26162 港交瑞银五九购Ａ (认购证)
按盘价 
1.230 -0.090 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 1.320 | 455.400 | 0 | 35,490,000 | 23.660 | ||||
| 25/08/2025 | 1.350 | 462.800 | 0 | 35,490,000 | 23.660 | ||||
| 22/08/2025 | 1.220 | 448.000 | 0 | 35,490,000 | 23.660 | ||||
| 21/08/2025 | 1.160 | 442.200 | 0 | 35,490,000 | 23.660 | ||||
| 20/08/2025 | 1.140 | 441.200 | 610,000 | 35,490,000 | 23.660 | 380,000 | 1.095 | ||
| 19/08/2025 | 1.110 | 433.800 | 0 | 35,870,000 | 23.910 | ||||
| 18/08/2025 | 1.170 | 439.600 | 680,000 | 35,870,000 | 23.910 | ||||
| 15/08/2025 | 1.150 | 439.400 | 90,000 | 35,870,000 | 23.910 | ||||
| 14/08/2025 | 1.150 | 439.200 | 340,000 | 35,870,000 | 23.910 | ||||
| 13/08/2025 | 1.150 | 439.800 | 0 | 35,870,000 | 23.910 | ||||
| 12/08/2025 | 1.050 | 430.000 | 210,000 | 35,870,000 | 23.910 | ||||
| 11/08/2025 | 1.060 | 430.600 | 100,000 | 35,870,000 | 23.910 | ||||
| 08/08/2025 | 1.030 | 427.400 | 0 | 35,870,000 | 23.910 | ||||
| 07/08/2025 | 1.080 | 431.600 | 530,000 | 35,870,000 | 23.910 | ||||
| 06/08/2025 | 1.040 | 428.400 | 360,000 | 35,870,000 | 23.910 | ||||
| 05/08/2025 | 0.980 | 423.400 | 500,000 | 35,870,000 | 23.910 | ||||
| 04/08/2025 | 0.960 | 421.000 | 210,000 | 35,870,000 | 23.910 | ||||
| 01/08/2025 | 0.930 | 417.000 | 1,410,000 | 35,870,000 | 23.910 | ||||
| 31/07/2025 | 1.060 | 427.000 | 50,000 | 35,870,000 | 23.910 | ||||
| 30/07/2025 | 1.100 | 433.200 | 110,000 | 35,870,000 | 23.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |