26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.156 -0.013 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.169 | 12.030 | 3,488,000 | 2,206,000 | 4.011 | 1,764,000 | 0.159 | 1,724,000 | 0.159 |
| 27/08/2025 | 0.155 | 11.770 | 3,738,000 | 2,246,000 | 4.084 | 2,114,000 | 0.163 | 1,624,000 | 0.162 |
| 26/08/2025 | 0.158 | 11.810 | 2,968,000 | 2,736,000 | 4.975 | 1,234,000 | 0.158 | 1,734,000 | 0.158 |
| 25/08/2025 | 0.159 | 11.830 | 5,979,000 | 2,236,000 | 4.065 | 4,092,000 | 0.159 | 1,607,000 | 0.158 |
| 22/08/2025 | 0.152 | 11.780 | 11,092,000 | 4,721,000 | 8.584 | 4,296,000 | 0.151 | 6,796,000 | 0.151 |
| 21/08/2025 | 0.155 | 11.780 | 11,856,000 | 2,221,000 | 4.038 | 7,600,000 | 0.155 | 3,600,000 | 0.155 |
| 20/08/2025 | 0.143 | 11.610 | 5,732,000 | 6,221,000 | 11.311 | 2,396,000 | 0.141 | 2,836,000 | 0.140 |
| 19/08/2025 | 0.144 | 11.590 | 3,120,000 | 5,781,000 | 10.511 | 2,610,000 | 0.143 | 510,000 | 0.144 |
| 18/08/2025 | 0.146 | 11.630 | 9,346,000 | 7,881,000 | 14.329 | 3,123,000 | 0.147 | 5,723,000 | 0.148 |
| 15/08/2025 | 0.151 | 11.680 | 2,692,000 | 5,281,000 | 9.602 | 1,596,000 | 0.153 | 1,096,000 | 0.152 |
| 14/08/2025 | 0.152 | 11.760 | 3,832,000 | 5,781,000 | 10.511 | 1,216,000 | 0.154 | 2,616,000 | 0.153 |
| 13/08/2025 | 0.154 | 11.790 | 5,690,000 | 4,381,000 | 7.965 | 2,300,000 | 0.152 | 3,390,000 | 0.151 |
| 12/08/2025 | 0.151 | 11.710 | 3,716,000 | 3,291,000 | 5.984 | 2,108,000 | 0.150 | 1,608,000 | 0.150 |
| 11/08/2025 | 0.155 | 11.800 | 1,504,000 | 3,791,000 | 6.893 | 752,000 | 0.156 | 752,000 | 0.156 |
| 08/08/2025 | 0.155 | 11.750 | 7,078,000 | 3,791,000 | 6.893 | 4,794,000 | 0.157 | 2,184,000 | 0.157 |
| 07/08/2025 | 0.148 | 11.590 | 9,862,500 | 6,401,000 | 11.638 | 5,646,500 | 0.143 | 3,298,000 | 0.139 |
| 06/08/2025 | 0.140 | 11.410 | 23,156,500 | 8,749,500 | 15.908 | 13,980,000 | 0.139 | 9,166,500 | 0.140 |
| 05/08/2025 | 0.140 | 11.430 | 23,309,000 | 13,563,000 | 24.660 | 9,282,000 | 0.128 | 13,902,000 | 0.128 |
| 04/08/2025 | 0.126 | 11.010 | 1,752,000 | 8,943,000 | 16.260 | 1,172,000 | 0.124 | 576,000 | 0.125 |
| 01/08/2025 | 0.122 | 10.940 | 9,250,000 | 9,539,000 | 17.344 | 2,872,000 | 0.128 | 5,378,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |