26101 金斯麦银六乙购Ａ (认购证)
按盘价 
0.217 -0.012 (-5.240%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.229 | 14.190 | 11,340,000 | 120,000 | 0.300 | 5,940,000 | 0.230 | 5,400,000 | 0.230 |
| 21/04/2026 | 0.237 | 14.420 | 14,820,000 | 660,000 | 1.650 | 7,060,000 | 0.244 | 7,700,000 | 0.243 |
| 20/04/2026 | 0.210 | 13.740 | 14,340,000 | 20,000 | 0.050 | 7,420,000 | 0.213 | 6,920,000 | 0.213 |
| 17/04/2026 | 0.213 | 13.760 | 19,820,000 | 520,000 | 1.300 | 9,660,000 | 0.214 | 10,160,000 | 0.213 |
| 16/04/2026 | 0.214 | 13.750 | 14,560,000 | 20,000 | 0.050 | 7,280,000 | 0.215 | 7,280,000 | 0.215 |
| 15/04/2026 | 0.196 | 13.310 | 12,000,000 | 20,000 | 0.050 | 6,000,000 | 0.190 | 6,000,000 | 0.190 |
| 14/04/2026 | 0.174 | 12.700 | 11,800,000 | 20,000 | 0.050 | 5,900,000 | 0.173 | 5,900,000 | 0.173 |
| 13/04/2026 | 0.171 | 12.620 | 12,680,000 | 20,000 | 0.050 | 6,340,000 | 0.172 | 6,340,000 | 0.171 |
| 10/04/2026 | 0.178 | 12.810 | 12,080,000 | 20,000 | 0.050 | 6,040,000 | 0.178 | 6,040,000 | 0.178 |
| 09/04/2026 | 0.177 | 12.730 | 14,660,000 | 20,000 | 0.050 | 7,320,000 | 0.184 | 7,340,000 | 0.183 |
| 08/04/2026 | 0.183 | 12.880 | 1,400,000 | 0 | 0.000 | 700,000 | 0.169 | 700,000 | 0.169 |
| 02/04/2026 | 0.167 | 12.360 | 17,500,000 | 0 | 0.000 | 8,760,000 | 0.164 | 8,740,000 | 0.163 |
| 01/04/2026 | 0.145 | 11.850 | 7,080,000 | 20,000 | 0.050 | 3,520,000 | 0.133 | 3,540,000 | 0.132 |
| 31/03/2026 | 0.119 | 10.950 | 9,520,000 | 0 | 0.000 | 4,760,000 | 0.120 | 4,760,000 | 0.120 |
| 30/03/2026 | 0.120 | 11.000 | 10,280,000 | 0 | 0.000 | 5,140,000 | 0.118 | 5,140,000 | 0.118 |
| 27/03/2026 | 0.123 | 11.100 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.120 | 3,520,000 | 0.119 |
| 26/03/2026 | 0.115 | 10.750 | 9,760,000 | 0 | 0.000 | 4,880,000 | 0.119 | 4,880,000 | 0.120 |
| 25/03/2026 | 0.122 | 11.010 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.122 | 2,800,000 | 0.120 |
| 24/03/2026 | 0.117 | 10.830 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.116 | 1,700,000 | 0.115 |
| 23/03/2026 | 10.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |