26017 腾讯汇丰六七购Ｃ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.029 | 519.000 | 400,000 | 3,180,000 | 3.980 | 400,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 522.500 | 500,000 | 2,780,000 | 3.480 | 300,000 | 0.031 | 200,000 | 0.034 |
| 17/04/2026 | 0.025 | 510.500 | 300,000 | 2,880,000 | 3.600 | 130,000 | 0.026 | 170,000 | 0.025 |
| 16/04/2026 | 0.028 | 517.000 | 250,000 | 2,840,000 | 3.550 | 210,000 | 0.027 | 40,000 | 0.028 |
| 15/04/2026 | 0.021 | 499.000 | 300,000 | 3,010,000 | 3.760 | 150,000 | 0.022 | 150,000 | 0.021 |
| 14/04/2026 | 0.019 | 493.200 | 160,000 | 3,010,000 | 3.760 | 100,000 | 0.016 | 60,000 | 0.019 |
| 13/04/2026 | 0.019 | 490.000 | 70,000 | 3,050,000 | 3.810 | 70,000 | 0.021 | ||
| 10/04/2026 | 0.025 | 504.500 | 300,000 | 2,980,000 | 3.730 | 300,000 | 0.027 | ||
| 09/04/2026 | 0.029 | 508.500 | 0 | 2,680,000 | 3.350 | ||||
| 08/04/2026 | 0.029 | 508.000 | 640,000 | 2,680,000 | 3.350 | 440,000 | 0.027 | 200,000 | 0.028 |
| 02/04/2026 | 0.021 | 489.200 | 1,960,000 | 2,920,000 | 3.650 | 860,000 | 0.022 | 1,000,000 | 0.022 |
| 01/04/2026 | 0.026 | 496.600 | 490,000 | 2,780,000 | 3.480 | 200,000 | 0.026 | 290,000 | 0.026 |
| 31/03/2026 | 0.023 | 484.000 | 1,970,000 | 2,690,000 | 3.360 | 1,120,000 | 0.022 | 850,000 | 0.022 |
| 30/03/2026 | 0.022 | 481.600 | 3,380,000 | 2,960,000 | 3.700 | 2,290,000 | 0.023 | 660,000 | 0.023 |
| 27/03/2026 | 0.026 | 493.400 | 5,720,000 | 4,590,000 | 5.740 | 5,460,000 | 0.026 | 200,000 | 0.024 |
| 26/03/2026 | 0.026 | 495.600 | 2,530,000 | 9,850,000 | 12.310 | 1,320,000 | 0.028 | 1,150,000 | 0.026 |
| 25/03/2026 | 0.030 | 505.500 | 12,850,000 | 10,020,000 | 12.530 | 1,840,000 | 0.030 | 8,700,000 | 0.029 |
| 24/03/2026 | 0.038 | 514.000 | 9,770,000 | 3,160,000 | 3.950 | 7,430,000 | 0.033 | 1,290,000 | 0.030 |
| 23/03/2026 | 0.030 | 498.400 | 12,490,000 | 9,300,000 | 11.630 | 5,580,000 | 0.030 | 5,800,000 | 0.030 |
| 20/03/2026 | 0.036 | 508.000 | 10,050,000 | 9,080,000 | 11.350 | 4,260,000 | 0.038 | 5,090,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |