26015 新保瑞银五甲购Ａ (认购证)
按盘价 
3.350 +0.070 (+2.134%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 3.280 | 47.500 | 0 | 131,000 | 0.190 | ||||
| 27/08/2025 | 3.230 | 46.780 | 45,000 | 131,000 | 0.190 | 45,000 | 3.318 | ||
| 26/08/2025 | 3.490 | 49.140 | 0 | 86,000 | 0.120 | ||||
| 25/08/2025 | 3.580 | 50.100 | 0 | 86,000 | 0.120 | ||||
| 22/08/2025 | 3.590 | 50.250 | 30,000 | 86,000 | 0.120 | 30,000 | 3.590 | ||
| 21/08/2025 | 3.670 | 50.950 | 0 | 56,000 | 0.080 | ||||
| 20/08/2025 | 3.670 | 51.000 | 2,000 | 56,000 | 0.080 | 2,000 | 3.510 | ||
| 19/08/2025 | 3.570 | 49.960 | 2,000 | 54,000 | 0.080 | 2,000 | 3.580 | ||
| 18/08/2025 | 3.790 | 51.900 | 0 | 52,000 | 0.070 | ||||
| 15/08/2025 | 3.790 | 52.300 | 0 | 52,000 | 0.070 | ||||
| 14/08/2025 | 3.640 | 50.900 | 0 | 52,000 | 0.070 | ||||
| 13/08/2025 | 3.460 | 49.180 | 0 | 52,000 | 0.070 | ||||
| 12/08/2025 | 3.430 | 48.920 | 0 | 52,000 | 0.070 | ||||
| 11/08/2025 | 3.230 | 47.100 | 4,000 | 52,000 | 0.070 | 4,000 | 3.210 | ||
| 08/08/2025 | 3.350 | 47.900 | 0 | 48,000 | 0.070 | ||||
| 07/08/2025 | 3.370 | 48.480 | 0 | 48,000 | 0.070 | ||||
| 06/08/2025 | 3.320 | 47.640 | 0 | 48,000 | 0.070 | ||||
| 05/08/2025 | 3.400 | 48.460 | 0 | 48,000 | 0.070 | ||||
| 04/08/2025 | 3.410 | 48.220 | 0 | 48,000 | 0.070 | ||||
| 01/08/2025 | 3.410 | 48.450 | 2,000 | 48,000 | 0.070 | 2,000 | 3.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |