26007 阿里瑞银六八购Ｄ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 126.300 | 1,108,960,000 | 29,820,000 | 9.940 | 549,020,000 | 0.043 | 556,930,000 | 0.043 |
| 04/03/2026 | 0.047 | 129.900 | 1,572,070,000 | 21,910,000 | 7.300 | 764,270,000 | 0.051 | 774,400,000 | 0.051 |
| 03/03/2026 | 0.059 | 134.800 | 1,261,510,000 | 11,780,000 | 3.930 | 623,590,000 | 0.063 | 633,690,000 | 0.063 |
| 02/03/2026 | 0.064 | 136.400 | 1,125,020,000 | 1,680,000 | 0.560 | 561,640,000 | 0.069 | 562,870,000 | 0.069 |
| 27/02/2026 | 0.089 | 142.900 | 3,560,000 | 450,000 | 0.150 | 1,710,000 | 0.089 | 1,600,000 | 0.089 |
| 26/02/2026 | 0.091 | 143.000 | 6,700,000 | 560,000 | 0.190 | 3,220,000 | 0.097 | 3,220,000 | 0.097 |
| 25/02/2026 | 0.110 | 148.300 | 1,130,000 | 560,000 | 0.190 | 490,000 | 0.111 | 390,000 | 0.111 |
| 24/02/2026 | 0.112 | 148.000 | 3,920,000 | 660,000 | 0.220 | 1,890,000 | 0.110 | 2,030,000 | 0.110 |
| 23/02/2026 | 0.129 | 152.200 | 1,480,000 | 520,000 | 0.170 | 570,000 | 0.129 | 910,000 | 0.124 |
| 20/02/2026 | 0.112 | 147.100 | 940,000 | 180,000 | 0.060 | 440,000 | 0.116 | 440,000 | 0.118 |
| 16/02/2026 | 0.146 | 154.700 | 770,000 | 180,000 | 0.060 | 410,000 | 0.138 | 270,000 | 0.139 |
| 13/02/2026 | 0.151 | 155.400 | 3,790,000 | 320,000 | 0.110 | 1,570,000 | 0.151 | 1,740,000 | 0.151 |
| 12/02/2026 | 0.165 | 158.600 | 150,000 | 150,000 | 0.050 | 150,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |