25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.380 | 25,104.610 | 3,360,000 | 31,500,000 | 15.750 | 10,000 | 0.375 | 1,850,000 | 0.376 |
| 20/08/2025 | 0.385 | 25,165.940 | 3,120,000 | 29,660,000 | 14.830 | 50,000 | 0.382 | 1,560,000 | 0.370 |
| 19/08/2025 | 0.380 | 25,122.900 | 1,130,000 | 28,150,000 | 14.080 | 1,130,000 | 0.380 | ||
| 18/08/2025 | 0.390 | 25,176.850 | 2,490,000 | 27,020,000 | 13.510 | 1,040,000 | 0.394 | 20,000 | 0.390 |
| 15/08/2025 | 0.385 | 25,270.070 | 3,400,000 | 28,040,000 | 14.020 | 3,120,000 | 0.388 | ||
| 14/08/2025 | 0.405 | 25,519.320 | 1,240,000 | 24,920,000 | 12.460 | 1,030,000 | 0.425 | ||
| 13/08/2025 | 0.415 | 25,613.670 | 2,560,000 | 25,950,000 | 12.980 | 1,800,000 | 0.409 | ||
| 12/08/2025 | 0.360 | 24,969.680 | 120,000 | 27,750,000 | 13.880 | ||||
| 11/08/2025 | 0.355 | 24,906.810 | 60,000 | 27,750,000 | 13.880 | ||||
| 08/08/2025 | 0.355 | 24,858.820 | 4,060,000 | 27,750,000 | 13.880 | 3,070,000 | 0.358 | ||
| 07/08/2025 | 0.375 | 25,081.630 | 370,000 | 24,680,000 | 12.340 | 110,000 | 0.365 | ||
| 06/08/2025 | 0.365 | 24,910.630 | 440,000 | 24,570,000 | 12.290 | ||||
| 05/08/2025 | 0.365 | 24,902.530 | 100,000 | 24,570,000 | 12.290 | 20,000 | 0.355 | 40,000 | 0.358 |
| 04/08/2025 | 0.350 | 24,733.450 | 520,000 | 24,550,000 | 12.280 | 70,000 | 0.345 | 340,000 | 0.344 |
| 01/08/2025 | 0.345 | 24,507.810 | 7,150,000 | 24,280,000 | 12.140 | 4,190,000 | 0.351 | ||
| 31/07/2025 | 0.360 | 24,773.330 | 4,740,000 | 20,090,000 | 10.050 | 2,290,000 | 0.363 | ||
| 30/07/2025 | 0.390 | 25,176.930 | 5,250,000 | 17,800,000 | 8.900 | 3,480,000 | 0.397 | ||
| 29/07/2025 | 0.415 | 25,524.450 | 5,140,000 | 14,320,000 | 7.160 | 750,000 | 0.415 | 4,130,000 | 0.413 |
| 28/07/2025 | 0.430 | 25,562.130 | 2,290,000 | 10,940,000 | 5.470 | 2,210,000 | 0.429 | 80,000 | 0.429 |
| 25/07/2025 | 0.410 | 25,388.350 | 2,360,000 | 13,070,000 | 6.540 | 1,110,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |