25952 腾讯国君六七购Ｂ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 519.000 | 480,000 | 38,330,000 | 25.553 | ||||
| 20/04/2026 | 0.029 | 522.500 | 3,130,000 | 38,330,000 | 25.553 | 220,000 | 0.031 | 80,000 | 0.029 |
| 17/04/2026 | 0.025 | 510.500 | 24,830,000 | 38,470,000 | 25.647 | 22,260,000 | 0.023 | ||
| 16/04/2026 | 0.028 | 517.000 | 8,370,000 | 16,210,000 | 10.807 | 3,720,000 | 0.028 | 3,630,000 | 0.027 |
| 15/04/2026 | 0.023 | 499.000 | 2,990,000 | 16,300,000 | 10.867 | 560,000 | 0.024 | 500,000 | 0.022 |
| 14/04/2026 | 0.020 | 493.200 | 3,580,000 | 16,360,000 | 10.907 | 240,000 | 0.022 | ||
| 13/04/2026 | 0.021 | 490.000 | 2,170,000 | 16,600,000 | 11.067 | 1,000,000 | 0.024 | ||
| 10/04/2026 | 0.031 | 504.500 | 122,350,000 | 15,600,000 | 10.400 | 61,010,000 | 0.035 | 61,340,000 | 0.035 |
| 09/04/2026 | 0.036 | 508.500 | 289,450,000 | 15,270,000 | 10.180 | 143,480,000 | 0.036 | 145,710,000 | 0.036 |
| 08/04/2026 | 0.036 | 508.000 | 48,320,000 | 13,040,000 | 8.693 | 23,570,000 | 0.034 | 22,470,000 | 0.034 |
| 02/04/2026 | 0.029 | 489.200 | 83,190,000 | 14,140,000 | 9.427 | 40,650,000 | 0.032 | 41,860,000 | 0.032 |
| 01/04/2026 | 0.037 | 496.600 | 163,280,000 | 12,930,000 | 8.620 | 81,540,000 | 0.041 | 81,280,000 | 0.041 |
| 31/03/2026 | 0.033 | 484.000 | 8,980,000 | 13,190,000 | 8.793 | 6,070,000 | 0.034 | 1,000,000 | 0.032 |
| 30/03/2026 | 0.029 | 481.600 | 5,210,000 | 18,260,000 | 12.173 | 990,000 | 0.030 | 2,780,000 | 0.029 |
| 27/03/2026 | 0.039 | 493.400 | 449,390,000 | 16,470,000 | 10.980 | 222,760,000 | 0.039 | 222,010,000 | 0.039 |
| 26/03/2026 | 0.041 | 495.600 | 950,720,000 | 17,220,000 | 11.480 | 460,790,000 | 0.049 | 468,210,000 | 0.049 |
| 25/03/2026 | 0.053 | 505.500 | 1,083,200,000 | 9,800,000 | 6.533 | 530,590,000 | 0.060 | 531,560,000 | 0.060 |
| 24/03/2026 | 0.061 | 514.000 | 1,396,740,000 | 8,830,000 | 5.887 | 691,560,000 | 0.054 | 699,780,000 | 0.054 |
| 23/03/2026 | 0.048 | 498.400 | 12,110,000 | 610,000 | 0.407 | 6,000,000 | 0.038 | 6,010,000 | 0.037 |
| 20/03/2026 | 0.044 | 508.000 | 710,000 | 600,000 | 0.400 | 460,000 | 0.043 | 250,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |