25937 百度国君五乙购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.030 | 85.000 | 1,080,000 | 20,565,000 | 29.379 | 280,000 | 0.033 | ||
| 20/08/2025 | 0.037 | 87.250 | 100,000 | 20,285,000 | 28.979 | 100,000 | 0.038 | ||
| 19/08/2025 | 0.041 | 87.900 | 150,000 | 20,185,000 | 28.836 | 50,000 | 0.038 | ||
| 18/08/2025 | 0.041 | 87.900 | 1,625,000 | 20,135,000 | 28.764 | 505,000 | 0.044 | ||
| 15/08/2025 | 0.037 | 87.050 | 2,940,000 | 19,630,000 | 28.043 | 710,000 | 0.037 | ||
| 14/08/2025 | 0.039 | 87.950 | 2,065,000 | 18,920,000 | 27.029 | ||||
| 13/08/2025 | 0.040 | 88.150 | 2,665,000 | 18,920,000 | 27.029 | ||||
| 12/08/2025 | 0.030 | 84.650 | 415,000 | 18,920,000 | 27.029 | 330,000 | 0.030 | ||
| 11/08/2025 | 0.033 | 85.800 | 915,000 | 18,590,000 | 26.557 | ||||
| 08/08/2025 | 0.034 | 85.650 | 60,000 | 18,590,000 | 26.557 | 60,000 | 0.034 | ||
| 07/08/2025 | 0.036 | 86.700 | 40,000 | 18,530,000 | 26.471 | ||||
| 06/08/2025 | 0.032 | 85.300 | 250,000 | 18,530,000 | 26.471 | ||||
| 05/08/2025 | 0.034 | 86.000 | 55,000 | 18,530,000 | 26.471 | ||||
| 04/08/2025 | 0.035 | 86.100 | 300,000 | 18,530,000 | 26.471 | ||||
| 01/08/2025 | 0.036 | 85.500 | 1,155,000 | 18,530,000 | 26.471 | ||||
| 31/07/2025 | 0.034 | 84.600 | 5,190,000 | 18,530,000 | 26.471 | 5,090,000 | 0.036 | ||
| 30/07/2025 | 0.038 | 85.500 | 1,170,000 | 13,440,000 | 19.200 | ||||
| 29/07/2025 | 0.040 | 87.250 | 1,465,000 | 13,440,000 | 19.200 | ||||
| 28/07/2025 | 0.046 | 88.950 | 400,000 | 13,440,000 | 19.200 | ||||
| 25/07/2025 | 0.046 | 88.600 | 920,000 | 13,440,000 | 19.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |