25927 港交瑞银五乙购Ａ (认购证)
按盘价 
0.690 +0.010 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.680 | 449.800 | 0 | 300,000 | 0.200 | ||||
| 27/08/2025 | 0.670 | 447.600 | 0 | 300,000 | 0.200 | ||||
| 26/08/2025 | 0.750 | 455.400 | 0 | 300,000 | 0.200 | ||||
| 25/08/2025 | 0.790 | 462.800 | 20,000 | 300,000 | 0.200 | 20,000 | 0.790 | ||
| 22/08/2025 | 0.660 | 448.000 | 200,000 | 320,000 | 0.210 | 200,000 | 0.660 | ||
| 21/08/2025 | 0.620 | 442.200 | 0 | 520,000 | 0.350 | ||||
| 20/08/2025 | 0.610 | 441.200 | 0 | 520,000 | 0.350 | ||||
| 19/08/2025 | 0.580 | 433.800 | 0 | 520,000 | 0.350 | ||||
| 18/08/2025 | 0.620 | 439.600 | 0 | 520,000 | 0.350 | ||||
| 15/08/2025 | 0.610 | 439.400 | 0 | 520,000 | 0.350 | ||||
| 14/08/2025 | 0.610 | 439.200 | 0 | 520,000 | 0.350 | ||||
| 13/08/2025 | 0.610 | 439.800 | 0 | 520,000 | 0.350 | ||||
| 12/08/2025 | 0.550 | 430.000 | 0 | 520,000 | 0.350 | ||||
| 11/08/2025 | 0.550 | 430.600 | 0 | 520,000 | 0.350 | ||||
| 08/08/2025 | 0.540 | 427.400 | 10,000 | 520,000 | 0.350 | 10,000 | 0.550 | ||
| 07/08/2025 | 0.570 | 431.600 | 0 | 510,000 | 0.340 | ||||
| 06/08/2025 | 0.540 | 428.400 | 0 | 510,000 | 0.340 | ||||
| 05/08/2025 | 0.500 | 423.400 | 0 | 510,000 | 0.340 | ||||
| 04/08/2025 | 0.500 | 421.000 | 20,000 | 510,000 | 0.340 | 10,000 | 0.465 | 10,000 | 0.465 |
| 01/08/2025 | 0.490 | 417.000 | 100,000 | 510,000 | 0.340 | 50,000 | 0.491 | 50,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |