25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.435 -0.030 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.465 | 25,524.920 | 30,000 | 4,240,000 | 1.410 | 10,000 | 0.480 | 20,000 | 0.470 |
| 25/08/2025 | 0.490 | 25,829.910 | 0 | 4,230,000 | 1.410 | ||||
| 22/08/2025 | 0.450 | 25,339.140 | 300,000 | 4,230,000 | 1.410 | 300,000 | 0.450 | ||
| 21/08/2025 | 0.430 | 25,104.610 | 250,000 | 4,530,000 | 1.510 | 50,000 | 0.440 | 200,000 | 0.430 |
| 20/08/2025 | 0.440 | 25,165.940 | 40,000 | 4,380,000 | 1.460 | 40,000 | 0.430 | ||
| 19/08/2025 | 0.430 | 25,122.900 | 200,000 | 4,420,000 | 1.470 | 200,000 | 0.430 | ||
| 18/08/2025 | 0.440 | 25,176.850 | 410,000 | 4,220,000 | 1.410 | 200,000 | 0.450 | 210,000 | 0.441 |
| 15/08/2025 | 0.440 | 25,270.070 | 290,000 | 4,210,000 | 1.400 | 290,000 | 0.437 | ||
| 14/08/2025 | 0.470 | 25,519.320 | 10,000 | 3,920,000 | 1.310 | 10,000 | 0.475 | ||
| 13/08/2025 | 0.475 | 25,613.670 | 820,000 | 3,910,000 | 1.300 | 820,000 | 0.465 | ||
| 12/08/2025 | 0.415 | 24,969.680 | 20,000 | 4,730,000 | 1.580 | 20,000 | 0.405 | ||
| 11/08/2025 | 0.405 | 24,906.810 | 0 | 4,710,000 | 1.570 | ||||
| 08/08/2025 | 0.405 | 24,858.820 | 0 | 4,710,000 | 1.570 | ||||
| 07/08/2025 | 0.420 | 25,081.630 | 0 | 4,710,000 | 1.570 | ||||
| 06/08/2025 | 0.410 | 24,910.630 | 20,000 | 4,710,000 | 1.570 | 20,000 | 0.405 | ||
| 05/08/2025 | 0.405 | 24,902.530 | 0 | 4,690,000 | 1.560 | ||||
| 04/08/2025 | 0.395 | 24,733.450 | 0 | 4,690,000 | 1.560 | ||||
| 01/08/2025 | 0.385 | 24,507.810 | 100,000 | 4,690,000 | 1.560 | 100,000 | 0.390 | ||
| 31/07/2025 | 0.405 | 24,773.330 | 220,000 | 4,590,000 | 1.530 | 220,000 | 0.405 | ||
| 30/07/2025 | 0.440 | 25,176.930 | 220,000 | 4,370,000 | 1.460 | 220,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |