25900 快手华泰五九购Ａ (认购证)
按盘价 
0.110 -0.015 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.125 | 76.450 | 1,840,000 | 2,990,000 | 4.271 | 890,000 | 0.124 | 560,000 | 0.120 |
| 27/08/2025 | 0.123 | 76.450 | 1,720,000 | 3,320,000 | 4.743 | 830,000 | 0.123 | ||
| 26/08/2025 | 0.165 | 79.100 | 2,415,000 | 4,150,000 | 5.929 | 475,000 | 0.147 | ||
| 25/08/2025 | 0.162 | 78.750 | 5,450,000 | 4,625,000 | 6.607 | 3,450,000 | 0.144 | 10,000 | 0.137 |
| 22/08/2025 | 0.112 | 74.900 | 8,900,000 | 8,065,000 | 11.521 | 2,210,000 | 0.112 | 3,510,000 | 0.089 |
| 21/08/2025 | 0.097 | 71.750 | 56,240,000 | 6,765,000 | 9.664 | 28,090,000 | 0.101 | 28,050,000 | 0.101 |
| 20/08/2025 | 0.099 | 71.900 | 206,745,000 | 6,805,000 | 9.721 | 101,745,000 | 0.086 | 103,895,000 | 0.085 |
| 19/08/2025 | 0.128 | 74.000 | 1,510,000 | 4,655,000 | 6.650 | 750,000 | 0.123 | 750,000 | 0.118 |
| 18/08/2025 | 0.124 | 73.700 | 2,465,000 | 4,655,000 | 6.650 | 1,110,000 | 0.134 | 1,325,000 | 0.124 |
| 15/08/2025 | 0.137 | 74.800 | 6,035,000 | 4,440,000 | 6.343 | 2,400,000 | 0.132 | 3,375,000 | 0.131 |
| 14/08/2025 | 0.150 | 75.200 | 4,530,000 | 3,465,000 | 4.950 | 1,370,000 | 0.165 | 2,875,000 | 0.157 |
| 13/08/2025 | 0.145 | 74.950 | 70,580,000 | 1,960,000 | 2.800 | 33,875,000 | 0.119 | 33,885,000 | 0.118 |
| 12/08/2025 | 0.107 | 71.600 | 117,210,000 | 1,950,000 | 2.786 | 57,405,000 | 0.115 | 58,815,000 | 0.115 |
| 11/08/2025 | 0.194 | 78.900 | 1,470,000 | 540,000 | 0.771 | 765,000 | 0.188 | 700,000 | 0.197 |
| 08/08/2025 | 0.198 | 79.150 | 985,000 | 605,000 | 0.864 | 480,000 | 0.198 | 320,000 | 0.195 |
| 07/08/2025 | 0.214 | 80.000 | 2,260,000 | 765,000 | 1.093 | 1,070,000 | 0.220 | 1,110,000 | 0.220 |
| 06/08/2025 | 0.214 | 79.900 | 410,000 | 725,000 | 1.036 | 200,000 | 0.199 | 90,000 | 0.201 |
| 05/08/2025 | 0.201 | 79.150 | 3,045,000 | 835,000 | 1.193 | 1,600,000 | 0.192 | 1,095,000 | 0.180 |
| 04/08/2025 | 0.176 | 77.000 | 2,505,000 | 1,340,000 | 1.914 | 980,000 | 0.150 | 1,145,000 | 0.149 |
| 01/08/2025 | 0.151 | 74.600 | 2,410,000 | 1,175,000 | 1.679 | 1,090,000 | 0.177 | 1,270,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |