25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.034 | 87.700 | 3,845,000 | 48,195,000 | 48.200 | 815,000 | 0.037 | 2,790,000 | 0.038 |
| 26/08/2025 | 0.040 | 89.350 | 3,045,000 | 46,220,000 | 46.220 | 1,815,000 | 0.043 | 110,000 | 0.040 |
| 25/08/2025 | 0.044 | 91.000 | 28,015,000 | 47,925,000 | 47.930 | 15,215,000 | 0.043 | 5,830,000 | 0.042 |
| 22/08/2025 | 0.032 | 85.650 | 15,445,000 | 57,310,000 | 57.310 | 465,000 | 0.028 | 14,980,000 | 0.030 |
| 21/08/2025 | 0.029 | 85.000 | 11,270,000 | 42,795,000 | 42.800 | 5,505,000 | 0.030 | 4,310,000 | 0.030 |
| 20/08/2025 | 0.039 | 87.250 | 2,525,000 | 43,990,000 | 43.990 | 790,000 | 0.037 | 1,685,000 | 0.039 |
| 19/08/2025 | 0.041 | 87.900 | 390,000 | 43,095,000 | 43.090 | 165,000 | 0.040 | 75,000 | 0.040 |
| 18/08/2025 | 0.042 | 87.900 | 14,665,000 | 43,185,000 | 43.190 | 5,940,000 | 0.045 | 6,065,000 | 0.044 |
| 15/08/2025 | 0.039 | 87.050 | 2,030,000 | 43,060,000 | 43.060 | 150,000 | 0.039 | 1,725,000 | 0.039 |
| 14/08/2025 | 0.042 | 87.950 | 19,210,000 | 41,485,000 | 41.480 | 3,350,000 | 0.044 | 14,880,000 | 0.044 |
| 13/08/2025 | 0.041 | 88.150 | 4,215,000 | 29,955,000 | 29.950 | 3,395,000 | 0.040 | 725,000 | 0.039 |
| 12/08/2025 | 0.034 | 84.650 | 315,000 | 32,625,000 | 32.620 | 315,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 6,655,000 | 32,310,000 | 32.310 | 50,000 | 0.039 | 6,605,000 | 0.038 |
| 08/08/2025 | 0.038 | 85.650 | 2,035,000 | 25,755,000 | 25.750 | 2,000,000 | 0.038 | 35,000 | 0.038 |
| 07/08/2025 | 0.041 | 86.700 | 4,170,000 | 27,720,000 | 27.720 | 1,405,000 | 0.038 | 2,765,000 | 0.041 |
| 06/08/2025 | 0.036 | 85.300 | 1,335,000 | 26,360,000 | 26.360 | 335,000 | 0.035 | 1,000,000 | 0.036 |
| 05/08/2025 | 0.039 | 86.000 | 6,635,000 | 25,695,000 | 25.700 | 5,355,000 | 0.038 | 1,280,000 | 0.039 |
| 04/08/2025 | 0.040 | 86.100 | 1,500,000 | 29,770,000 | 29.770 | 1,500,000 | 0.040 | ||
| 01/08/2025 | 0.040 | 85.500 | 3,680,000 | 28,270,000 | 28.270 | 975,000 | 0.041 | 2,565,000 | 0.042 |
| 31/07/2025 | 0.037 | 84.600 | 4,220,000 | 26,680,000 | 26.680 | 4,220,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |