25873 太Ａ麦银六九购Ａ (认购证)
按盘价 
0.135 -0.006 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.141 | 86.350 | 0 | 50,000 | 0.125 | ||||
| 20/04/2026 | 0.130 | 84.600 | 20,000 | 50,000 | 0.125 | 20,000 | 0.130 | ||
| 17/04/2026 | 0.139 | 84.700 | 0 | 30,000 | 0.075 | ||||
| 16/04/2026 | 0.146 | 86.000 | 400,000 | 30,000 | 0.075 | 200,000 | 0.146 | 200,000 | 0.146 |
| 15/04/2026 | 0.142 | 85.750 | 200,000 | 30,000 | 0.075 | 100,000 | 0.148 | 100,000 | 0.149 |
| 14/04/2026 | 0.154 | 86.500 | 295,000 | 30,000 | 0.075 | 165,000 | 0.151 | 130,000 | 0.150 |
| 13/04/2026 | 0.155 | 86.350 | 0 | 65,000 | 0.162 | ||||
| 10/04/2026 | 0.178 | 88.200 | 445,000 | 65,000 | 0.162 | 200,000 | 0.181 | 245,000 | 0.181 |
| 09/04/2026 | 0.176 | 87.850 | 400,000 | 20,000 | 0.050 | 200,000 | 0.175 | 200,000 | 0.173 |
| 08/04/2026 | 0.165 | 85.850 | 520,000 | 20,000 | 0.050 | 260,000 | 0.171 | 260,000 | 0.172 |
| 02/04/2026 | 0.172 | 85.000 | 800,000 | 20,000 | 0.050 | 400,000 | 0.173 | 400,000 | 0.173 |
| 01/04/2026 | 0.171 | 84.550 | 1,080,000 | 20,000 | 0.050 | 540,000 | 0.175 | 540,000 | 0.174 |
| 31/03/2026 | 0.168 | 82.850 | 880,000 | 20,000 | 0.050 | 480,000 | 0.170 | 400,000 | 0.169 |
| 30/03/2026 | 0.171 | 82.800 | 720,000 | 100,000 | 0.250 | 320,000 | 0.172 | 400,000 | 0.170 |
| 27/03/2026 | 0.182 | 83.200 | 970,000 | 20,000 | 0.050 | 480,000 | 0.185 | 490,000 | 0.184 |
| 26/03/2026 | 0.182 | 83.350 | 1,040,000 | 10,000 | 0.025 | 520,000 | 0.187 | 520,000 | 0.187 |
| 25/03/2026 | 0.196 | 84.450 | 820,000 | 10,000 | 0.025 | 410,000 | 0.197 | 390,000 | 0.194 |
| 24/03/2026 | 0.193 | 83.700 | 1,300,000 | 30,000 | 0.075 | 650,000 | 0.190 | 650,000 | 0.188 |
| 23/03/2026 | 0.176 | 82.600 | 380,000 | 30,000 | 0.075 | 180,000 | 0.171 | 200,000 | 0.171 |
| 20/03/2026 | 0.223 | 86.000 | 940,000 | 10,000 | 0.025 | 470,000 | 0.226 | 470,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |