25862 网易国君六九购Ａ (认购证)
按盘价 
0.094 +0.022 (+30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 179.800 | 10,010,000 | 130,000 | 0.186 | 5,010,000 | 0.071 | 5,000,000 | 0.071 |
| 04/03/2026 | 0.078 | 181.700 | 10,000,000 | 140,000 | 0.200 | 5,000,000 | 0.079 | 5,000,000 | 0.079 |
| 03/03/2026 | 0.073 | 179.800 | 20,070,000 | 140,000 | 0.200 | 10,060,000 | 0.073 | 10,010,000 | 0.073 |
| 02/03/2026 | 0.070 | 177.300 | 20,000,000 | 190,000 | 0.271 | 10,000,000 | 0.071 | 10,000,000 | 0.071 |
| 27/02/2026 | 0.070 | 179.200 | 10,170,000 | 190,000 | 0.271 | 5,110,000 | 0.066 | 5,060,000 | 0.066 |
| 26/02/2026 | 0.063 | 175.000 | 10,000,000 | 240,000 | 0.343 | 5,000,000 | 0.063 | 5,000,000 | 0.063 |
| 25/02/2026 | 0.070 | 178.300 | 10,000,000 | 240,000 | 0.343 | 5,000,000 | 0.072 | 5,000,000 | 0.072 |
| 24/02/2026 | 0.074 | 179.400 | 10,000,000 | 240,000 | 0.343 | 5,000,000 | 0.075 | 5,000,000 | 0.075 |
| 23/02/2026 | 0.081 | 182.400 | 10,330,000 | 240,000 | 0.343 | 5,220,000 | 0.089 | 5,110,000 | 0.089 |
| 20/02/2026 | 0.075 | 179.300 | 10,200,000 | 350,000 | 0.500 | 5,000,000 | 0.081 | 5,200,000 | 0.081 |
| 16/02/2026 | 0.098 | 187.300 | 10,000,000 | 150,000 | 0.214 | 5,000,000 | 0.098 | 5,000,000 | 0.098 |
| 13/02/2026 | 0.096 | 185.700 | 10,000,000 | 150,000 | 0.214 | 5,000,000 | 0.096 | 5,000,000 | 0.096 |
| 12/02/2026 | 0.102 | 187.000 | 10,180,000 | 150,000 | 0.214 | 5,050,000 | 0.098 | 5,130,000 | 0.098 |
| 11/02/2026 | 0.126 | 195.000 | 10,090,000 | 70,000 | 0.100 | 5,020,000 | 0.124 | 5,070,000 | 0.124 |
| 10/02/2026 | 0.118 | 193.000 | 10,040,000 | 20,000 | 0.029 | 5,010,000 | 0.131 | 5,030,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |