25841 喜相麦银六七购Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.082 | 8.090 | 250,000 | 6,575,000 | 16.438 | 125,000 | 0.076 | 125,000 | 0.074 |
| 14/11/2025 | 0.083 | 7.950 | 925,000 | 6,575,000 | 16.438 | 450,000 | 0.084 | 475,000 | 0.086 |
| 13/11/2025 | 0.100 | 8.500 | 250,000 | 6,550,000 | 16.375 | 125,000 | 0.104 | 125,000 | 0.104 |
| 12/11/2025 | 0.113 | 8.950 | 750,000 | 6,550,000 | 16.375 | 375,000 | 0.116 | 375,000 | 0.118 |
| 11/11/2025 | 0.127 | 9.360 | 0 | 6,550,000 | 16.375 | ||||
| 10/11/2025 | 0.127 | 9.320 | 0 | 6,550,000 | 16.375 | ||||
| 07/11/2025 | 0.127 | 9.370 | 25,000 | 6,550,000 | 16.375 | 25,000 | 0.129 | ||
| 06/11/2025 | 0.131 | 9.380 | 250,000 | 6,575,000 | 16.438 | 125,000 | 0.142 | 125,000 | 0.144 |
| 05/11/2025 | 0.145 | 9.760 | 275,000 | 6,575,000 | 16.438 | 125,000 | 0.149 | 150,000 | 0.148 |
| 04/11/2025 | 0.147 | 9.670 | 750,000 | 6,550,000 | 16.375 | 375,000 | 0.146 | 375,000 | 0.148 |
| 03/11/2025 | 0.149 | 9.640 | 0 | 6,550,000 | 16.375 | ||||
| 31/10/2025 | 0.143 | 9.510 | 0 | 6,550,000 | 16.375 | ||||
| 30/10/2025 | 0.126 | 9.000 | 1,000,000 | 6,550,000 | 16.375 | 500,000 | 0.114 | 500,000 | 0.113 |
| 28/10/2025 | 0.130 | 8.960 | 0 | 6,550,000 | 16.375 | ||||
| 27/10/2025 | 0.135 | 9.110 | 0 | 6,550,000 | 16.375 | ||||
| 24/10/2025 | 0.141 | 9.250 | 0 | 6,550,000 | 16.375 | ||||
| 23/10/2025 | 0.145 | 9.360 | 700,000 | 6,550,000 | 16.375 | 350,000 | 0.139 | 350,000 | 0.139 |
| 22/10/2025 | 0.149 | 9.350 | 0 | 6,550,000 | 16.375 | ||||
| 21/10/2025 | 0.152 | 9.370 | 0 | 6,550,000 | 16.375 | ||||
| 20/10/2025 | 0.152 | 9.420 | 0 | 6,550,000 | 16.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |