25834 紫金瑞银六乙购Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 4,890,000 | 4.890 | 140,000 | 0.088 | ||||
| 21/04/2026 | 0 | 5,030,000 | 5.030 | 100,000 | 0.077 | ||||
| 20/04/2026 | 0 | 5,130,000 | 5.130 | 90,000 | 0.078 | 200,000 | 0.076 | ||
| 17/04/2026 | 0 | 5,020,000 | 5.020 | 30,000 | 0.073 | 90,000 | 0.075 | ||
| 16/04/2026 | 0 | 4,960,000 | 4.960 | 170,000 | 0.083 | 100,000 | 0.084 | ||
| 15/04/2026 | 0 | 5,030,000 | 5.030 | 230,000 | 0.090 | 420,000 | 0.088 | ||
| 14/04/2026 | 0 | 4,840,000 | 4.840 | 450,000 | 0.084 | 2,050,000 | 0.087 | ||
| 13/04/2026 | 0 | 3,240,000 | 3.240 | ||||||
| 10/04/2026 | 0 | 3,240,000 | 3.240 | ||||||
| 09/04/2026 | 0 | 3,240,000 | 3.240 | 400,000 | 0.077 | ||||
| 08/04/2026 | 0 | 2,840,000 | 2.840 | 220,000 | 0.088 | 1,020,000 | 0.086 | ||
| 02/04/2026 | 0 | 2,040,000 | 2.040 | 210,000 | 0.073 | 490,000 | 0.072 | ||
| 01/04/2026 | 0 | 1,760,000 | 1.760 | 240,000 | 0.080 | 340,000 | 0.079 | ||
| 31/03/2026 | 0 | 1,660,000 | 1.660 | 1,440,000 | 0.068 | 1,380,000 | 0.068 | ||
| 30/03/2026 | 0 | 1,720,000 | 1.720 | 840,000 | 0.061 | 840,000 | 0.061 | ||
| 27/03/2026 | 0 | 1,720,000 | 1.720 | 590,000 | 0.063 | 790,000 | 0.063 | ||
| 26/03/2026 | 0 | 1,520,000 | 1.520 | 4,660,000 | 0.066 | 4,950,000 | 0.066 | ||
| 25/03/2026 | 0 | 1,230,000 | 1.230 | 2,460,000 | 0.080 | 3,210,000 | 0.080 | ||
| 24/03/2026 | 0 | 480,000 | 0.480 | 4,070,000 | 0.063 | 4,360,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |