25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.137 -0.008 (-5.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.145 | 12.030 | 300,000 | 20,136,500 | 50.341 | 150,000 | 0.140 | ||
| 27/08/2025 | 0.148 | 11.770 | 2,000 | 19,986,500 | 49.966 | ||||
| 26/08/2025 | 0.150 | 11.810 | 0 | 19,986,500 | 49.966 | ||||
| 25/08/2025 | 0.151 | 11.830 | 26,000 | 19,986,500 | 49.966 | 26,000 | 0.151 | ||
| 22/08/2025 | 0.136 | 11.780 | 0 | 19,960,500 | 49.901 | ||||
| 21/08/2025 | 0.136 | 11.780 | 354,000 | 19,960,500 | 49.901 | 354,000 | 0.136 | ||
| 20/08/2025 | 0.117 | 11.610 | 54,000 | 20,314,500 | 50.786 | ||||
| 19/08/2025 | 0.130 | 11.590 | 0 | 20,314,500 | 50.786 | ||||
| 18/08/2025 | 0.137 | 11.630 | 0 | 20,314,500 | 50.786 | ||||
| 15/08/2025 | 0.137 | 11.680 | 0 | 20,314,500 | 50.786 | ||||
| 14/08/2025 | 0.137 | 11.760 | 200,000 | 20,314,500 | 50.786 | 200,000 | 0.135 | ||
| 13/08/2025 | 0.129 | 11.790 | 0 | 20,514,500 | 51.286 | ||||
| 12/08/2025 | 0.129 | 11.710 | 0 | 20,514,500 | 51.286 | ||||
| 11/08/2025 | 0.129 | 11.800 | 50,000 | 20,514,500 | 51.286 | ||||
| 08/08/2025 | 0.130 | 11.750 | 300,000 | 20,514,500 | 51.286 | 200,000 | 0.131 | ||
| 07/08/2025 | 0.122 | 11.590 | 150,000 | 20,714,500 | 51.786 | ||||
| 06/08/2025 | 0.107 | 11.410 | 0 | 20,714,500 | 51.786 | ||||
| 05/08/2025 | 0.107 | 11.430 | 50,000 | 20,714,500 | 51.786 | ||||
| 04/08/2025 | 0.101 | 11.010 | 25,000 | 20,714,500 | 51.786 | ||||
| 01/08/2025 | 0.101 | 10.940 | 530,000 | 20,714,500 | 51.786 | 530,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |