25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.670 +0.040 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.630 | 442.200 | 0 | 1,110,000 | 0.555 | ||||
| 20/08/2025 | 0.620 | 441.200 | 100,000 | 1,110,000 | 0.555 | 100,000 | 0.600 | ||
| 19/08/2025 | 0.610 | 433.800 | 0 | 1,010,000 | 0.505 | ||||
| 18/08/2025 | 0.630 | 439.600 | 0 | 1,010,000 | 0.505 | ||||
| 15/08/2025 | 0.620 | 439.400 | 0 | 1,010,000 | 0.505 | ||||
| 14/08/2025 | 0.620 | 439.200 | 0 | 1,010,000 | 0.505 | ||||
| 13/08/2025 | 0.620 | 439.800 | 0 | 1,010,000 | 0.505 | ||||
| 12/08/2025 | 0.550 | 430.000 | 0 | 1,010,000 | 0.505 | ||||
| 11/08/2025 | 0.550 | 430.600 | 0 | 1,010,000 | 0.505 | ||||
| 08/08/2025 | 0.550 | 427.400 | 0 | 1,010,000 | 0.505 | ||||
| 07/08/2025 | 0.580 | 431.600 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.580 | ||
| 06/08/2025 | 0.550 | 428.400 | 10,000 | 1,030,000 | 0.515 | 10,000 | 0.540 | ||
| 05/08/2025 | 0.510 | 423.400 | 0 | 1,040,000 | 0.520 | ||||
| 04/08/2025 | 0.500 | 421.000 | 900,000 | 1,040,000 | 0.520 | 450,000 | 0.489 | 450,000 | 0.483 |
| 01/08/2025 | 0.495 | 417.000 | 140,000 | 1,040,000 | 0.520 | 50,000 | 0.497 | 80,000 | 0.501 |
| 31/07/2025 | 0.590 | 427.000 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.615 | ||
| 30/07/2025 | 0.640 | 433.200 | 0 | 990,000 | 0.495 | ||||
| 29/07/2025 | 0.670 | 440.800 | 20,000 | 990,000 | 0.495 | 20,000 | 0.670 | ||
| 28/07/2025 | 0.740 | 449.400 | 110,000 | 970,000 | 0.485 | 110,000 | 0.740 | ||
| 25/07/2025 | 0.670 | 435.800 | 0 | 1,080,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |