25798 飞鹤麦银五乙购Ａ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.133 | 4.360 | 3,100,000 | 1,515,000 | 3.788 | 1,550,000 | 0.133 | 1,550,000 | 0.136 |
| 27/08/2025 | 0.148 | 4.480 | 0 | 1,515,000 | 3.788 | ||||
| 26/08/2025 | 0.158 | 4.550 | 5,330,000 | 1,515,000 | 3.788 | 2,375,000 | 0.163 | 2,955,000 | 0.163 |
| 25/08/2025 | 0.161 | 4.600 | 6,355,000 | 935,000 | 2.338 | 3,175,000 | 0.161 | 3,180,000 | 0.161 |
| 22/08/2025 | 0.158 | 4.550 | 3,500,000 | 930,000 | 2.325 | 1,750,000 | 0.157 | 1,750,000 | 0.159 |
| 21/08/2025 | 0.162 | 4.570 | 2,490,000 | 930,000 | 2.325 | 1,235,000 | 0.163 | 1,255,000 | 0.164 |
| 20/08/2025 | 0.162 | 4.560 | 8,005,000 | 910,000 | 2.275 | 3,980,000 | 0.158 | 4,025,000 | 0.159 |
| 19/08/2025 | 0.166 | 4.590 | 1,405,000 | 865,000 | 2.162 | 700,000 | 0.166 | 705,000 | 0.166 |
| 18/08/2025 | 0.165 | 4.570 | 1,555,000 | 860,000 | 2.150 | 780,000 | 0.167 | 775,000 | 0.168 |
| 15/08/2025 | 0.165 | 4.550 | 4,900,000 | 865,000 | 2.162 | 2,400,000 | 0.164 | 2,450,000 | 0.165 |
| 14/08/2025 | 0.169 | 4.560 | 4,370,000 | 815,000 | 2.038 | 2,185,000 | 0.177 | 2,185,000 | 0.177 |
| 13/08/2025 | 0.176 | 4.640 | 4,980,000 | 815,000 | 2.038 | 2,315,000 | 0.174 | 2,665,000 | 0.175 |
| 12/08/2025 | 0.176 | 4.620 | 3,890,000 | 465,000 | 1.162 | 1,945,000 | 0.175 | 1,945,000 | 0.175 |
| 11/08/2025 | 0.171 | 4.590 | 9,645,000 | 465,000 | 1.162 | 5,180,000 | 0.169 | 3,765,000 | 0.170 |
| 08/08/2025 | 0.175 | 4.560 | 2,855,000 | 1,880,000 | 4.700 | 1,455,000 | 0.175 | 1,395,000 | 0.176 |
| 07/08/2025 | 0.181 | 4.600 | 2,575,000 | 1,940,000 | 4.850 | 1,800,000 | 0.180 | 775,000 | 0.177 |
| 06/08/2025 | 0.181 | 4.590 | 4,180,000 | 2,965,000 | 7.412 | 2,090,000 | 0.181 | 2,090,000 | 0.181 |
| 05/08/2025 | 0.180 | 4.620 | 8,025,000 | 2,965,000 | 7.412 | 4,005,000 | 0.180 | 4,020,000 | 0.180 |
| 04/08/2025 | 0.180 | 4.600 | 5,970,000 | 2,950,000 | 7.375 | 3,785,000 | 0.178 | 785,000 | 0.178 |
| 01/08/2025 | 0.185 | 4.580 | 2,500,000 | 5,950,000 | 14.875 | 1,200,000 | 0.192 | 1,300,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |