25798 飞鹤麦银五乙购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.027 | 4.320 | 100,000 | 755,000 | 1.888 | 100,000 | 0.027 | ||
| 13/11/2025 | 0.036 | 4.380 | 0 | 855,000 | 2.138 | ||||
| 12/11/2025 | 0.041 | 4.400 | 0 | 855,000 | 2.138 | ||||
| 11/11/2025 | 0.045 | 4.460 | 0 | 855,000 | 2.138 | ||||
| 10/11/2025 | 0.045 | 4.440 | 110,000 | 855,000 | 2.138 | 110,000 | 0.043 | ||
| 07/11/2025 | 0.043 | 4.360 | 200,000 | 965,000 | 2.412 | 200,000 | 0.043 | ||
| 06/11/2025 | 0.043 | 4.310 | 0 | 1,165,000 | 2.912 | ||||
| 05/11/2025 | 0.040 | 4.250 | 90,000 | 1,165,000 | 2.912 | 90,000 | 0.038 | ||
| 04/11/2025 | 0.041 | 4.210 | 115,000 | 1,255,000 | 3.138 | 115,000 | 0.042 | ||
| 03/11/2025 | 0.045 | 4.220 | 0 | 1,370,000 | 3.425 | ||||
| 31/10/2025 | 0.045 | 4.150 | 100,000 | 1,370,000 | 3.425 | 100,000 | 0.048 | ||
| 30/10/2025 | 0.046 | 4.150 | 300,000 | 1,470,000 | 3.675 | 300,000 | 0.049 | ||
| 28/10/2025 | 0.052 | 4.200 | 305,000 | 1,770,000 | 4.425 | 5,000 | 0.052 | 300,000 | 0.052 |
| 27/10/2025 | 0.047 | 4.100 | 0 | 1,475,000 | 3.688 | ||||
| 24/10/2025 | 0.047 | 4.030 | 0 | 1,475,000 | 3.688 | ||||
| 23/10/2025 | 0.048 | 4.020 | 0 | 1,475,000 | 3.688 | ||||
| 22/10/2025 | 0.053 | 4.100 | 5,000 | 1,475,000 | 3.688 | 5,000 | 0.051 | ||
| 21/10/2025 | 0.048 | 3.980 | 120,000 | 1,470,000 | 3.675 | 120,000 | 0.048 | ||
| 20/10/2025 | 0.049 | 3.980 | 5,000 | 1,590,000 | 3.975 | 5,000 | 0.048 | ||
| 17/10/2025 | 0.049 | 3.920 | 120,000 | 1,585,000 | 3.962 | 120,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |