25755 美团瑞银六十购Ｂ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.060 | 84.250 | 11,640,000 | 23,310,000 | 11.650 | 1,450,000 | 0.061 | 8,230,000 | 0.062 |
| 21/04/2026 | 0.070 | 86.450 | 12,960,000 | 16,530,000 | 8.270 | 6,330,000 | 0.068 | 4,700,000 | 0.068 |
| 20/04/2026 | 0.066 | 85.150 | 19,080,000 | 18,160,000 | 9.080 | 6,000,000 | 0.066 | 7,820,000 | 0.065 |
| 17/04/2026 | 0.071 | 86.500 | 22,390,000 | 16,340,000 | 8.170 | 10,480,000 | 0.068 | 6,050,000 | 0.067 |
| 16/04/2026 | 0.080 | 88.750 | 48,410,000 | 20,770,000 | 10.380 | 13,560,000 | 0.076 | 18,690,000 | 0.074 |
| 15/04/2026 | 0.071 | 86.300 | 46,360,000 | 15,640,000 | 7.820 | 22,860,000 | 0.073 | 17,630,000 | 0.072 |
| 14/04/2026 | 0.067 | 85.100 | 590,230,000 | 20,870,000 | 10.440 | 288,150,000 | 0.067 | 295,320,000 | 0.067 |
| 13/04/2026 | 0.073 | 86.450 | 352,200,000 | 13,700,000 | 6.850 | 175,670,000 | 0.072 | 176,120,000 | 0.072 |
| 10/04/2026 | 0.076 | 87.600 | 33,820,000 | 13,250,000 | 6.620 | 12,840,000 | 0.083 | 13,050,000 | 0.086 |
| 09/04/2026 | 0.077 | 88.000 | 494,320,000 | 13,040,000 | 6.520 | 245,450,000 | 0.078 | 245,290,000 | 0.077 |
| 08/04/2026 | 0.080 | 88.500 | 51,000,000 | 13,200,000 | 6.600 | 19,010,000 | 0.075 | 16,190,000 | 0.074 |
| 02/04/2026 | 0.051 | 80.250 | 554,980,000 | 16,020,000 | 8.010 | 278,730,000 | 0.049 | 269,540,000 | 0.049 |
| 01/04/2026 | 0.055 | 81.950 | 1,032,260,000 | 25,210,000 | 12.610 | 506,450,000 | 0.058 | 516,510,000 | 0.058 |
| 31/03/2026 | 0.061 | 82.950 | 1,031,490,000 | 15,150,000 | 7.580 | 510,230,000 | 0.062 | 510,680,000 | 0.062 |
| 30/03/2026 | 0.066 | 84.200 | 943,710,000 | 14,700,000 | 7.350 | 463,270,000 | 0.068 | 468,440,000 | 0.068 |
| 27/03/2026 | 0.074 | 85.900 | 56,850,000 | 9,530,000 | 4.760 | 14,240,000 | 0.082 | 18,320,000 | 0.082 |
| 26/03/2026 | 0.077 | 86.700 | 56,720,000 | 5,450,000 | 2.730 | 22,800,000 | 0.084 | 22,900,000 | 0.087 |
| 25/03/2026 | 0.094 | 90.000 | 67,960,000 | 5,350,000 | 2.670 | 26,820,000 | 0.069 | 22,370,000 | 0.070 |
| 24/03/2026 | 0.048 | 79.000 | 26,880,000 | 9,800,000 | 4.900 | 14,360,000 | 0.046 | 12,250,000 | 0.045 |
| 23/03/2026 | 0.042 | 76.550 | 828,210,000 | 11,910,000 | 5.960 | 410,120,000 | 0.045 | 414,740,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |