25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.610 +0.030 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.580 | 590.500 | 730,000 | 7,370,000 | 18.425 | 710,000 | 0.586 | ||
| 19/08/2025 | 0.620 | 592.500 | 880,000 | 6,660,000 | 16.650 | 500,000 | 0.611 | ||
| 18/08/2025 | 0.590 | 587.000 | 820,000 | 6,160,000 | 15.400 | 70,000 | 0.604 | ||
| 15/08/2025 | 0.620 | 592.000 | 31,850,000 | 6,090,000 | 15.225 | 14,820,000 | 0.620 | 16,720,000 | 0.609 |
| 14/08/2025 | 0.600 | 590.000 | 66,510,000 | 4,190,000 | 10.475 | 34,010,000 | 0.619 | 32,260,000 | 0.618 |
| 13/08/2025 | 0.570 | 586.000 | 35,520,000 | 5,940,000 | 14.850 | 19,750,000 | 0.529 | 14,910,000 | 0.521 |
| 12/08/2025 | 0.430 | 559.500 | 84,100,000 | 10,780,000 | 26.950 | 42,650,000 | 0.436 | 41,050,000 | 0.434 |
| 11/08/2025 | 0.445 | 561.000 | 61,980,000 | 12,380,000 | 30.950 | 30,090,000 | 0.436 | 31,870,000 | 0.437 |
| 08/08/2025 | 0.455 | 561.000 | 56,190,000 | 10,600,000 | 26.500 | 25,390,000 | 0.467 | 28,360,000 | 0.465 |
| 07/08/2025 | 0.490 | 567.000 | 79,630,000 | 7,630,000 | 19.075 | 38,920,000 | 0.482 | 40,610,000 | 0.483 |
| 06/08/2025 | 0.500 | 568.500 | 50,060,000 | 5,940,000 | 14.850 | 25,060,000 | 0.489 | 24,100,000 | 0.488 |
| 05/08/2025 | 0.455 | 559.000 | 2,610,000 | 6,900,000 | 17.250 | 1,830,000 | 0.428 | 360,000 | 0.440 |
| 04/08/2025 | 0.415 | 550.000 | 19,740,000 | 8,370,000 | 20.925 | 9,360,000 | 0.385 | 9,990,000 | 0.386 |
| 01/08/2025 | 0.355 | 535.000 | 7,420,000 | 7,740,000 | 19.350 | 3,610,000 | 0.415 | 3,800,000 | 0.411 |
| 31/07/2025 | 0.430 | 550.000 | 17,080,000 | 7,550,000 | 18.875 | 9,020,000 | 0.436 | 7,860,000 | 0.437 |
| 30/07/2025 | 0.410 | 549.000 | 5,380,000 | 8,710,000 | 21.775 | 2,080,000 | 0.431 | 3,220,000 | 0.424 |
| 29/07/2025 | 0.450 | 555.000 | 2,180,000 | 7,570,000 | 18.925 | 1,170,000 | 0.441 | 780,000 | 0.441 |
| 28/07/2025 | 0.465 | 555.500 | 11,570,000 | 7,960,000 | 19.900 | 5,340,000 | 0.450 | 6,110,000 | 0.452 |
| 25/07/2025 | 0.445 | 550.500 | 5,370,000 | 7,190,000 | 17.975 | 2,720,000 | 0.455 | 2,380,000 | 0.447 |
| 24/07/2025 | 0.480 | 557.000 | 10,700,000 | 7,530,000 | 18.825 | 4,400,000 | 0.477 | 5,790,000 | 0.474 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |