25723 快手瑞银五九购Ｂ (认购证)
按盘价 
0.114 +0.020 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.094 | 71.750 | 20,000 | 3,720,000 | 3.720 | ||||
| 20/08/2025 | 0.095 | 71.900 | 3,895,000 | 3,720,000 | 3.720 | 1,000,000 | 0.090 | 2,695,000 | 0.077 |
| 19/08/2025 | 0.123 | 74.000 | 200,000 | 2,025,000 | 2.020 | ||||
| 18/08/2025 | 0.125 | 73.700 | 0 | 2,025,000 | 2.020 | ||||
| 15/08/2025 | 0.136 | 74.800 | 120,000 | 2,025,000 | 2.020 | 120,000 | 0.136 | ||
| 14/08/2025 | 0.146 | 75.200 | 300,000 | 2,145,000 | 2.150 | 185,000 | 0.144 | ||
| 13/08/2025 | 0.141 | 74.950 | 910,000 | 2,330,000 | 2.330 | 730,000 | 0.125 | 150,000 | 0.141 |
| 12/08/2025 | 0.100 | 71.600 | 820,000 | 2,910,000 | 2.910 | 20,000 | 0.097 | ||
| 11/08/2025 | 0.193 | 78.900 | 0 | 2,890,000 | 2.890 | ||||
| 08/08/2025 | 0.193 | 79.150 | 340,000 | 2,890,000 | 2.890 | ||||
| 07/08/2025 | 0.205 | 80.000 | 580,000 | 2,890,000 | 2.890 | 300,000 | 0.213 | ||
| 06/08/2025 | 0.207 | 79.900 | 2,395,000 | 3,190,000 | 3.190 | 1,210,000 | 0.199 | ||
| 05/08/2025 | 0.196 | 79.150 | 840,000 | 4,400,000 | 4.400 | 185,000 | 0.190 | ||
| 04/08/2025 | 0.171 | 77.000 | 760,000 | 4,585,000 | 4.580 | ||||
| 01/08/2025 | 0.142 | 74.600 | 485,000 | 4,585,000 | 4.580 | ||||
| 31/07/2025 | 0.170 | 77.000 | 3,270,000 | 4,585,000 | 4.580 | 280,000 | 0.177 | 885,000 | 0.187 |
| 30/07/2025 | 0.115 | 72.400 | 225,000 | 3,980,000 | 3.980 | 50,000 | 0.108 | 75,000 | 0.113 |
| 29/07/2025 | 0.116 | 72.100 | 125,000 | 3,955,000 | 3.960 | 125,000 | 0.101 | ||
| 28/07/2025 | 0.122 | 72.700 | 550,000 | 3,830,000 | 3.830 | 10,000 | 0.135 | 460,000 | 0.123 |
| 25/07/2025 | 0.118 | 72.500 | 1,325,000 | 3,380,000 | 3.380 | 430,000 | 0.142 | 455,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |