25717 快手摩利五九购Ｂ (认购证)
按盘价 
0.164 +0.054 (+49.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.110 | 74.900 | 12,995,000 | 5,630,000 | 7.038 | 5,260,000 | 0.100 | 5,865,000 | 0.099 |
| 21/08/2025 | 0.096 | 71.750 | 2,460,000 | 5,025,000 | 6.281 | 960,000 | 0.096 | 1,400,000 | 0.095 |
| 20/08/2025 | 0.098 | 71.900 | 4,440,000 | 4,585,000 | 5.731 | 1,860,000 | 0.089 | 2,300,000 | 0.081 |
| 19/08/2025 | 0.120 | 74.000 | 1,285,000 | 4,145,000 | 5.181 | 250,000 | 0.128 | 250,000 | 0.111 |
| 18/08/2025 | 0.119 | 73.700 | 1,690,000 | 4,145,000 | 5.181 | 1,250,000 | 0.126 | 210,000 | 0.121 |
| 15/08/2025 | 0.131 | 74.800 | 1,315,000 | 5,185,000 | 6.481 | 1,315,000 | 0.123 | ||
| 14/08/2025 | 0.142 | 75.200 | 1,530,000 | 6,500,000 | 8.125 | 655,000 | 0.142 | 810,000 | 0.150 |
| 13/08/2025 | 0.137 | 74.950 | 5,980,000 | 6,345,000 | 7.931 | 4,070,000 | 0.121 | 100,000 | 0.109 |
| 12/08/2025 | 0.100 | 71.600 | 12,665,000 | 10,315,000 | 12.894 | 5,265,000 | 0.101 | 3,615,000 | 0.099 |
| 11/08/2025 | 0.187 | 78.900 | 180,000 | 11,965,000 | 14.956 | ||||
| 08/08/2025 | 0.190 | 79.150 | 530,000 | 11,965,000 | 14.956 | 300,000 | 0.190 | ||
| 07/08/2025 | 0.204 | 80.000 | 750,000 | 12,265,000 | 15.331 | 10,000 | 0.204 | ||
| 06/08/2025 | 0.205 | 79.900 | 3,790,000 | 12,275,000 | 15.344 | 2,045,000 | 0.198 | ||
| 05/08/2025 | 0.196 | 79.150 | 4,685,000 | 14,320,000 | 17.900 | 1,785,000 | 0.172 | ||
| 04/08/2025 | 0.168 | 77.000 | 8,315,000 | 16,105,000 | 20.131 | 630,000 | 0.168 | 6,255,000 | 0.131 |
| 01/08/2025 | 0.141 | 74.600 | 10,245,000 | 10,480,000 | 13.100 | 3,905,000 | 0.139 | 805,000 | 0.164 |
| 31/07/2025 | 0.169 | 77.000 | 24,270,000 | 13,580,000 | 16.975 | 8,160,000 | 0.167 | 6,945,000 | 0.165 |
| 30/07/2025 | 0.114 | 72.400 | 6,265,000 | 14,795,000 | 18.494 | 1,410,000 | 0.114 | 4,110,000 | 0.115 |
| 29/07/2025 | 0.112 | 72.100 | 3,465,000 | 12,095,000 | 15.119 | 420,000 | 0.098 | 1,235,000 | 0.104 |
| 28/07/2025 | 0.120 | 72.700 | 5,810,000 | 11,280,000 | 14.100 | 1,780,000 | 0.114 | 405,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |