25715 快手摩通五九购Ｂ (认购证)
按盘价 
0.159 +0.054 (+51.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.105 | 74.900 | 15,080,000 | 28,420,000 | 40.600 | 820,000 | 0.062 | 2,750,000 | 0.092 |
| 21/08/2025 | 0.090 | 71.750 | 1,905,000 | 26,490,000 | 37.843 | 190,000 | 0.088 | ||
| 20/08/2025 | 0.090 | 71.900 | 12,545,000 | 26,300,000 | 37.571 | 9,095,000 | 0.074 | ||
| 19/08/2025 | 0.118 | 74.000 | 1,520,000 | 17,205,000 | 24.579 | 530,000 | 0.114 | ||
| 18/08/2025 | 0.117 | 73.700 | 2,500,000 | 16,675,000 | 23.821 | 2,470,000 | 0.119 | ||
| 15/08/2025 | 0.130 | 74.800 | 1,210,000 | 14,205,000 | 20.293 | 270,000 | 0.128 | ||
| 14/08/2025 | 0.139 | 75.200 | 9,820,000 | 13,935,000 | 19.907 | 1,990,000 | 0.152 | 1,100,000 | 0.149 |
| 13/08/2025 | 0.136 | 74.950 | 8,435,000 | 14,825,000 | 21.179 | 1,760,000 | 0.127 | 1,370,000 | 0.108 |
| 12/08/2025 | 0.097 | 71.600 | 16,480,000 | 15,215,000 | 21.736 | 7,200,000 | 0.106 | 4,750,000 | 0.108 |
| 11/08/2025 | 0.190 | 78.900 | 540,000 | 17,665,000 | 25.236 | 265,000 | 0.190 | ||
| 08/08/2025 | 0.190 | 79.150 | 95,000 | 17,930,000 | 25.614 | 60,000 | 0.190 | 20,000 | 0.198 |
| 07/08/2025 | 0.206 | 80.000 | 3,020,000 | 17,970,000 | 25.671 | 1,080,000 | 0.207 | ||
| 06/08/2025 | 0.207 | 79.900 | 7,560,000 | 19,050,000 | 27.214 | 4,775,000 | 0.201 | 940,000 | 0.211 |
| 05/08/2025 | 0.196 | 79.150 | 3,165,000 | 22,885,000 | 32.693 | 675,000 | 0.195 | 410,000 | 0.172 |
| 04/08/2025 | 0.169 | 77.000 | 6,930,000 | 23,150,000 | 33.071 | 4,245,000 | 0.162 | 180,000 | 0.137 |
| 01/08/2025 | 0.142 | 74.600 | 4,620,000 | 27,215,000 | 38.879 | 2,170,000 | 0.159 | 500,000 | 0.150 |
| 31/07/2025 | 0.170 | 77.000 | 11,575,000 | 28,885,000 | 41.264 | 5,650,000 | 0.170 | ||
| 30/07/2025 | 0.114 | 72.400 | 2,055,000 | 34,535,000 | 49.336 | 50,000 | 0.110 | 30,000 | 0.112 |
| 29/07/2025 | 0.113 | 72.100 | 1,600,000 | 34,555,000 | 49.364 | 100,000 | 0.108 | 745,000 | 0.102 |
| 28/07/2025 | 0.120 | 72.700 | 3,735,000 | 33,910,000 | 48.443 | 1,390,000 | 0.134 | 290,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |