25692 百度法巴五十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.020 | 87.700 | 0 | 9,067,500 | 22.669 | ||||
| 26/08/2025 | 0.026 | 89.350 | 2,500 | 9,067,500 | 22.669 | ||||
| 25/08/2025 | 0.020 | 91.000 | 30,000 | 9,067,500 | 22.669 | 10,000 | 0.016 | ||
| 22/08/2025 | 0.020 | 85.650 | 0 | 9,057,500 | 22.644 | ||||
| 21/08/2025 | 0.020 | 85.000 | 0 | 9,057,500 | 22.644 | ||||
| 20/08/2025 | 0.020 | 87.250 | 0 | 9,057,500 | 22.644 | ||||
| 19/08/2025 | 0.020 | 87.900 | 2,500 | 9,057,500 | 22.644 | ||||
| 18/08/2025 | 0.015 | 87.900 | 2,500 | 9,057,500 | 22.644 | 2,500 | 0.015 | ||
| 15/08/2025 | 0.012 | 87.050 | 102,500 | 9,055,000 | 22.638 | ||||
| 14/08/2025 | 0.011 | 87.950 | 20,000 | 9,055,000 | 22.638 | ||||
| 13/08/2025 | 0.015 | 88.150 | 72,500 | 9,055,000 | 22.638 | 67,500 | 0.015 | ||
| 12/08/2025 | 0.025 | 84.650 | 2,500 | 8,987,500 | 22.469 | ||||
| 11/08/2025 | 0.019 | 85.800 | 45,000 | 8,987,500 | 22.469 | 45,000 | 0.015 | ||
| 08/08/2025 | 0.015 | 85.650 | 107,500 | 8,942,500 | 22.356 | 107,500 | 0.015 | ||
| 07/08/2025 | 0.015 | 86.700 | 170,000 | 8,835,000 | 22.088 | 110,000 | 0.011 | 30,000 | 0.015 |
| 06/08/2025 | 0.014 | 85.300 | 0 | 8,915,000 | 22.287 | ||||
| 05/08/2025 | 0.014 | 86.000 | 0 | 8,915,000 | 22.287 | ||||
| 04/08/2025 | 0.014 | 86.100 | 92,500 | 8,915,000 | 22.287 | ||||
| 01/08/2025 | 0.015 | 85.500 | 67,500 | 8,915,000 | 22.287 | 40,000 | 0.013 | 27,500 | 0.015 |
| 31/07/2025 | 0.015 | 84.600 | 35,000 | 8,927,500 | 22.319 | 35,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |