25632 快手汇丰五九购Ｂ (认购证)
按盘价 
0.163 +0.057 (+53.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.106 | 74.900 | 25,115,000 | 38,395,000 | 47.990 | 11,615,000 | 0.078 | 1,495,000 | 0.099 |
| 21/08/2025 | 0.090 | 71.750 | 3,420,000 | 48,515,000 | 60.640 | 710,000 | 0.092 | ||
| 20/08/2025 | 0.091 | 71.900 | 12,880,000 | 47,805,000 | 59.760 | 3,865,000 | 0.077 | 3,975,000 | 0.078 |
| 19/08/2025 | 0.118 | 74.000 | 5,420,000 | 47,695,000 | 59.620 | 115,000 | 0.121 | ||
| 18/08/2025 | 0.116 | 73.700 | 21,165,000 | 47,580,000 | 59.480 | 5,875,000 | 0.118 | 4,475,000 | 0.122 |
| 15/08/2025 | 0.131 | 74.800 | 20,920,000 | 48,980,000 | 61.230 | 14,155,000 | 0.125 | ||
| 14/08/2025 | 0.137 | 75.200 | 14,225,000 | 63,135,000 | 78.920 | 2,775,000 | 0.137 | 3,235,000 | 0.145 |
| 13/08/2025 | 0.135 | 74.950 | 10,380,000 | 62,675,000 | 78.340 | 195,000 | 0.109 | ||
| 12/08/2025 | 0.099 | 71.600 | 7,960,000 | 62,480,000 | 78.100 | 1,015,000 | 0.111 | 600,000 | 0.095 |
| 11/08/2025 | 0.186 | 78.900 | 80,000 | 62,895,000 | 78.620 | ||||
| 08/08/2025 | 0.189 | 79.150 | 1,280,000 | 62,895,000 | 78.620 | ||||
| 07/08/2025 | 0.204 | 80.000 | 235,000 | 62,895,000 | 78.620 | ||||
| 06/08/2025 | 0.203 | 79.900 | 6,355,000 | 62,895,000 | 78.620 | 4,255,000 | 0.200 | ||
| 05/08/2025 | 0.192 | 79.150 | 1,925,000 | 67,150,000 | 83.940 | 1,050,000 | 0.176 | ||
| 04/08/2025 | 0.167 | 77.000 | 5,235,000 | 68,200,000 | 85.250 | 1,475,000 | 0.136 | ||
| 01/08/2025 | 0.140 | 74.600 | 975,000 | 69,675,000 | 87.090 | 500,000 | 0.139 | ||
| 31/07/2025 | 0.166 | 77.000 | 8,320,000 | 70,175,000 | 87.720 | 525,000 | 0.161 | ||
| 30/07/2025 | 0.111 | 72.400 | 2,200,000 | 70,700,000 | 88.380 | 1,505,000 | 0.116 | ||
| 29/07/2025 | 0.109 | 72.100 | 3,665,000 | 72,205,000 | 90.260 | ||||
| 28/07/2025 | 0.117 | 72.700 | 4,300,000 | 72,205,000 | 90.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |