25627 友邦法兴五乙购Ａ (认购证)
按盘价 
0.106 +0.012 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.094 | 72.500 | 12,250,000 | 13,560,000 | 9.040 | 4,950,000 | 0.088 | 6,800,000 | 0.087 |
| 27/08/2025 | 0.094 | 72.400 | 3,600,000 | 11,710,000 | 7.807 | 250,000 | 0.095 | 3,350,000 | 0.099 |
| 26/08/2025 | 0.109 | 73.450 | 10,280,000 | 8,610,000 | 5.740 | 4,680,000 | 0.115 | 5,330,000 | 0.115 |
| 25/08/2025 | 0.119 | 74.600 | 4,380,000 | 7,960,000 | 5.307 | 1,700,000 | 0.117 | 1,700,000 | 0.114 |
| 22/08/2025 | 0.102 | 72.850 | 35,380,000 | 7,960,000 | 5.307 | 20,690,000 | 0.098 | 14,080,000 | 0.094 |
| 21/08/2025 | 0.110 | 73.450 | 3,830,000 | 14,570,000 | 9.713 | 1,240,000 | 0.111 | 2,150,000 | 0.109 |
| 20/08/2025 | 0.120 | 74.100 | 14,600,000 | 13,660,000 | 9.107 | 7,050,000 | 0.118 | 7,490,000 | 0.117 |
| 19/08/2025 | 0.123 | 74.200 | 30,080,000 | 13,220,000 | 8.813 | 14,880,000 | 0.126 | 14,760,000 | 0.125 |
| 18/08/2025 | 0.130 | 74.600 | 21,880,000 | 13,340,000 | 8.893 | 9,580,000 | 0.127 | 12,050,000 | 0.127 |
| 15/08/2025 | 0.135 | 74.950 | 47,290,000 | 10,870,000 | 7.247 | 18,730,000 | 0.130 | 27,150,000 | 0.130 |
| 14/08/2025 | 0.157 | 76.900 | 1,520,000 | 2,450,000 | 1.633 | 770,000 | 0.155 | 750,000 | 0.156 |
| 13/08/2025 | 0.150 | 76.400 | 9,530,000 | 2,470,000 | 1.647 | 4,930,000 | 0.140 | 2,780,000 | 0.138 |
| 12/08/2025 | 0.122 | 74.150 | 5,300,000 | 4,620,000 | 3.080 | 2,410,000 | 0.119 | 2,690,000 | 0.119 |
| 11/08/2025 | 0.118 | 73.600 | 3,320,000 | 4,340,000 | 2.893 | 1,640,000 | 0.120 | 1,580,000 | 0.119 |
| 08/08/2025 | 0.118 | 73.600 | 8,020,000 | 4,400,000 | 2.933 | 3,780,000 | 0.119 | 4,140,000 | 0.119 |
| 07/08/2025 | 0.127 | 74.500 | 11,040,000 | 4,040,000 | 2.693 | 5,420,000 | 0.125 | 5,120,000 | 0.125 |
| 06/08/2025 | 0.121 | 73.550 | 16,050,000 | 4,340,000 | 2.893 | 9,730,000 | 0.123 | 6,120,000 | 0.123 |
| 05/08/2025 | 0.118 | 73.500 | 15,230,000 | 7,950,000 | 5.300 | 5,750,000 | 0.114 | 9,340,000 | 0.115 |
| 04/08/2025 | 0.102 | 71.850 | 15,290,000 | 4,360,000 | 2.907 | 7,680,000 | 0.101 | 7,130,000 | 0.100 |
| 01/08/2025 | 0.099 | 71.350 | 18,690,000 | 4,910,000 | 3.273 | 8,420,000 | 0.111 | 9,870,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |