25531 比迪法巴五甲购Ａ (认购证)
按盘价 
0.640 +0.060 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.580 | 111.400 | 50,000 | 4,800,000 | 6.857 | ||||
| 20/08/2025 | 0.630 | 113.400 | 100,000 | 4,800,000 | 6.857 | ||||
| 19/08/2025 | 0.640 | 114.000 | 0 | 4,800,000 | 6.857 | ||||
| 18/08/2025 | 0.630 | 113.700 | 0 | 4,800,000 | 6.857 | ||||
| 15/08/2025 | 0.620 | 112.800 | 0 | 4,800,000 | 6.857 | ||||
| 14/08/2025 | 0.660 | 113.800 | 100,000 | 4,800,000 | 6.857 | ||||
| 13/08/2025 | 0.660 | 115.000 | 0 | 4,800,000 | 6.857 | ||||
| 12/08/2025 | 0.570 | 111.300 | 50,000 | 4,800,000 | 6.857 | ||||
| 11/08/2025 | 0.580 | 111.500 | 0 | 4,800,000 | 6.857 | ||||
| 08/08/2025 | 0.580 | 111.200 | 0 | 4,800,000 | 6.857 | ||||
| 07/08/2025 | 0.600 | 112.800 | 0 | 4,800,000 | 6.857 | ||||
| 06/08/2025 | 0.570 | 111.600 | 50,000 | 4,800,000 | 6.857 | ||||
| 05/08/2025 | 0.600 | 112.100 | 0 | 4,800,000 | 6.857 | ||||
| 04/08/2025 | 0.680 | 114.500 | 0 | 4,800,000 | 6.857 | ||||
| 01/08/2025 | 0.730 | 116.200 | 0 | 4,800,000 | 6.857 | ||||
| 31/07/2025 | 0.730 | 115.400 | 100,000 | 4,800,000 | 6.857 | ||||
| 30/07/2025 | 0.850 | 120.900 | 50,000 | 4,800,000 | 6.857 | ||||
| 29/07/2025 | 1.060 | 128.300 | 0 | 4,800,000 | 6.857 | ||||
| 28/07/2025 | 1.060 | 128.100 | 50,000 | 4,800,000 | 6.857 | ||||
| 25/07/2025 | 1.110 | 129.600 | 100,000 | 4,800,000 | 6.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |