25519 恒指法兴六七购Ｂ (认购证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 25,321.340 | 257,430,000 | 7,790,000 | 3.116 | 132,130,000 | 0.055 | 125,120,000 | 0.055 |
| 04/03/2026 | 0.050 | 25,249.480 | 216,310,000 | 14,800,000 | 5.920 | 102,100,000 | 0.053 | 113,720,000 | 0.053 |
| 03/03/2026 | 0.060 | 25,768.080 | 2,830,000 | 3,180,000 | 1.272 | 1,670,000 | 0.065 | 1,160,000 | 0.064 |
| 02/03/2026 | 0.068 | 26,059.850 | 3,940,000 | 3,690,000 | 1.476 | 1,190,000 | 0.068 | 2,750,000 | 0.068 |
| 27/02/2026 | 0.086 | 26,630.540 | 2,600,000 | 2,130,000 | 0.852 | 1,100,000 | 0.082 | 1,500,000 | 0.084 |
| 26/02/2026 | 0.078 | 26,381.020 | 6,840,000 | 1,730,000 | 0.692 | 3,120,000 | 0.085 | 3,720,000 | 0.088 |
| 25/02/2026 | 0.092 | 26,765.720 | 1,850,000 | 1,130,000 | 0.452 | 1,750,000 | 0.093 | 100,000 | 0.092 |
| 24/02/2026 | 0.090 | 26,590.320 | 3,430,000 | 2,780,000 | 1.112 | 340,000 | 0.090 | 3,090,000 | 0.092 |
| 23/02/2026 | 0.110 | 27,081.910 | 0 | 30,000 | 0.012 | ||||
| 20/02/2026 | 0.089 | 26,413.350 | 0 | 30,000 | 0.012 | ||||
| 16/02/2026 | 0.103 | 26,705.940 | 500,000 | 30,000 | 0.012 | 400,000 | 0.096 | 100,000 | 0.096 |
| 13/02/2026 | 0.098 | 26,567.120 | 300,000 | 330,000 | 0.132 | 300,000 | 0.098 | ||
| 12/02/2026 | 0.116 | 27,032.540 | 0 | 30,000 | 0.012 | ||||
| 11/02/2026 | 0.126 | 27,266.380 | 0 | 30,000 | 0.012 | ||||
| 10/02/2026 | 0.126 | 27,183.150 | 10,000 | 30,000 | 0.012 | 10,000 | 0.127 | ||
| 09/02/2026 | 0.122 | 27,027.160 | 40,000 | 40,000 | 0.016 | 40,000 | 0.125 | ||
| 06/02/2026 | 0.106 | 26,559.950 | 50,000 | 80,000 | 0.032 | 50,000 | 0.102 | ||
| 05/02/2026 | 0.118 | 26,885.240 | 10,000 | 30,000 | 0.012 | 10,000 | 0.113 | ||
| 04/02/2026 | 0.121 | 26,847.320 | 40,000 | 20,000 | 0.008 | 10,000 | 0.118 | 30,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |