25420 华虹星展六乙购Ａ (认购证)
按盘价 
0.078 -0.018 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.096 | 99.700 | 650,000 | 12,210,000 | 30.525 | 600,000 | 0.086 | ||
| 21/04/2026 | 0.081 | 95.400 | 100,000 | 12,810,000 | 32.025 | 50,000 | 0.078 | ||
| 20/04/2026 | 0.079 | 94.450 | 1,840,000 | 12,860,000 | 32.150 | 960,000 | 0.081 | 880,000 | 0.081 |
| 17/04/2026 | 0.072 | 90.500 | 0 | 12,940,000 | 32.350 | ||||
| 16/04/2026 | 0.076 | 91.600 | 300,000 | 12,940,000 | 32.350 | 300,000 | 0.076 | ||
| 15/04/2026 | 0.075 | 90.400 | 200,000 | 12,640,000 | 31.600 | 100,000 | 0.081 | 100,000 | 0.082 |
| 14/04/2026 | 0.076 | 90.250 | 430,000 | 12,640,000 | 31.600 | 20,000 | 0.075 | 410,000 | 0.075 |
| 13/04/2026 | 0.073 | 89.100 | 320,000 | 12,250,000 | 30.625 | 300,000 | 0.074 | ||
| 10/04/2026 | 0.080 | 92.000 | 110,000 | 12,550,000 | 31.375 | 70,000 | 0.081 | 40,000 | 0.086 |
| 09/04/2026 | 0.077 | 90.800 | 1,290,000 | 12,580,000 | 31.450 | 670,000 | 0.074 | 620,000 | 0.080 |
| 08/04/2026 | 0.078 | 91.000 | 1,160,000 | 12,630,000 | 31.575 | 770,000 | 0.079 | 390,000 | 0.078 |
| 02/04/2026 | 0.053 | 79.350 | 100,000 | 13,010,000 | 32.525 | 100,000 | 0.053 | ||
| 01/04/2026 | 0.062 | 83.650 | 370,000 | 13,110,000 | 32.775 | 350,000 | 0.061 | 10,000 | 0.062 |
| 31/03/2026 | 0.050 | 77.650 | 620,000 | 13,450,000 | 33.625 | 120,000 | 0.052 | 490,000 | 0.054 |
| 30/03/2026 | 0.058 | 81.500 | 730,000 | 13,080,000 | 32.700 | 340,000 | 0.055 | 390,000 | 0.057 |
| 27/03/2026 | 0.064 | 82.800 | 440,000 | 13,030,000 | 32.575 | 190,000 | 0.061 | 250,000 | 0.063 |
| 26/03/2026 | 0.065 | 83.150 | 730,000 | 12,970,000 | 32.425 | 140,000 | 0.069 | 560,000 | 0.067 |
| 25/03/2026 | 0.078 | 88.650 | 1,120,000 | 12,550,000 | 31.375 | 740,000 | 0.079 | 370,000 | 0.078 |
| 24/03/2026 | 0.074 | 86.850 | 2,630,000 | 12,920,000 | 32.300 | 930,000 | 0.071 | 1,360,000 | 0.069 |
| 23/03/2026 | 0.065 | 83.300 | 143,750,000 | 12,490,000 | 31.225 | 71,820,000 | 0.071 | 71,880,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |