25392 江铜麦银六四购Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.096 | 30.300 | 6,600,000 | 2,120,000 | 5.300 | 3,300,000 | 0.096 | 3,300,000 | 0.096 |
| 18/11/2025 | 0.088 | 29.880 | 4,160,000 | 2,120,000 | 5.300 | 2,190,000 | 0.097 | 1,970,000 | 0.096 |
| 17/11/2025 | 0.115 | 30.940 | 10,110,000 | 2,340,000 | 5.850 | 4,990,000 | 0.120 | 5,120,000 | 0.119 |
| 14/11/2025 | 0.129 | 31.760 | 2,220,000 | 2,210,000 | 5.525 | 1,140,000 | 0.138 | 1,060,000 | 0.137 |
| 13/11/2025 | 0.159 | 32.860 | 14,080,000 | 2,290,000 | 5.725 | 6,610,000 | 0.167 | 7,320,000 | 0.166 |
| 12/11/2025 | 0.147 | 31.880 | 6,670,000 | 1,580,000 | 3.950 | 3,110,000 | 0.141 | 3,460,000 | 0.141 |
| 11/11/2025 | 0.151 | 31.940 | 8,410,000 | 1,230,000 | 3.075 | 3,990,000 | 0.154 | 4,380,000 | 0.155 |
| 10/11/2025 | 0.159 | 32.020 | 4,490,000 | 840,000 | 2.100 | 2,160,000 | 0.135 | 2,330,000 | 0.135 |
| 07/11/2025 | 0.134 | 31.660 | 3,360,000 | 670,000 | 1.675 | 1,680,000 | 0.128 | 1,680,000 | 0.128 |
| 06/11/2025 | 0.147 | 31.740 | 11,570,000 | 670,000 | 1.675 | 6,220,000 | 0.138 | 5,330,000 | 0.138 |
| 05/11/2025 | 0.130 | 30.800 | 10,950,000 | 1,560,000 | 3.900 | 4,820,000 | 0.114 | 6,130,000 | 0.117 |
| 04/11/2025 | 0.107 | 29.860 | 11,630,000 | 250,000 | 0.625 | 5,880,000 | 0.128 | 5,740,000 | 0.129 |
| 03/11/2025 | 0.142 | 31.222 | 9,550,000 | 390,000 | 0.975 | 4,780,000 | 0.135 | 4,770,000 | 0.136 |
| 31/10/2025 | 0.166 | 32.022 | 10,470,000 | 400,000 | 1.000 | 5,370,000 | 0.188 | 5,080,000 | 0.189 |
| 30/10/2025 | 0.220 | 34.062 | 3,170,000 | 690,000 | 1.725 | 1,620,000 | 0.260 | 1,540,000 | 0.259 |
| 28/10/2025 | 0.198 | 32.382 | 3,740,000 | 770,000 | 1.925 | 1,820,000 | 0.223 | 1,920,000 | 0.220 |
| 27/10/2025 | 0.265 | 34.622 | 3,320,000 | 670,000 | 1.675 | 2,240,000 | 0.245 | 1,080,000 | 0.249 |
| 24/10/2025 | 0.218 | 33.162 | 6,600,000 | 1,830,000 | 4.575 | 3,300,000 | 0.190 | 3,300,000 | 0.190 |
| 23/10/2025 | 0.159 | 31.202 | 7,370,000 | 1,830,000 | 4.575 | 3,610,000 | 0.143 | 3,760,000 | 0.143 |
| 22/10/2025 | 0.165 | 31.222 | 14,450,000 | 1,680,000 | 4.200 | 6,420,000 | 0.159 | 7,490,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |