25369 赣锋国君六七购Ａ (认购证)
按盘价 
0.129 -0.028 (-17.834%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.157 | 78.300 | 21,430,000 | 6,600,000 | 11.000 | 10,240,000 | 0.167 | 11,190,000 | 0.166 |
| 21/04/2026 | 0.180 | 80.400 | 22,460,000 | 5,650,000 | 9.417 | 11,810,000 | 0.198 | 10,650,000 | 0.199 |
| 20/04/2026 | 0.185 | 80.600 | 21,590,000 | 6,810,000 | 11.350 | 10,400,000 | 0.192 | 11,140,000 | 0.191 |
| 17/04/2026 | 0.202 | 81.850 | 45,550,000 | 6,070,000 | 10.117 | 21,960,000 | 0.214 | 22,970,000 | 0.212 |
| 16/04/2026 | 0.232 | 84.150 | 3,640,000 | 5,060,000 | 8.433 | 2,020,000 | 0.219 | 1,040,000 | 0.210 |
| 15/04/2026 | 0.178 | 78.450 | 25,870,000 | 6,040,000 | 10.067 | 13,490,000 | 0.189 | 12,330,000 | 0.187 |
| 14/04/2026 | 0.225 | 82.550 | 26,410,000 | 7,200,000 | 12.000 | 13,910,000 | 0.210 | 12,440,000 | 0.211 |
| 13/04/2026 | 0.201 | 79.800 | 30,830,000 | 8,670,000 | 14.450 | 12,530,000 | 0.200 | 18,260,000 | 0.201 |
| 10/04/2026 | 0.194 | 79.050 | 27,850,000 | 2,940,000 | 4.900 | 13,280,000 | 0.218 | 14,570,000 | 0.217 |
| 09/04/2026 | 0.185 | 77.450 | 40,620,000 | 1,650,000 | 2.750 | 20,000,000 | 0.176 | 20,620,000 | 0.176 |
| 08/04/2026 | 0.185 | 77.050 | 23,010,000 | 1,030,000 | 1.717 | 11,700,000 | 0.163 | 11,310,000 | 0.164 |
| 02/04/2026 | 0.157 | 73.100 | 390,000 | 1,420,000 | 2.367 | 260,000 | 0.151 | 130,000 | 0.156 |
| 01/04/2026 | 0.135 | 69.850 | 20,290,000 | 1,550,000 | 2.583 | 10,060,000 | 0.147 | 10,230,000 | 0.147 |
| 31/03/2026 | 0.159 | 72.750 | 20,950,000 | 1,380,000 | 2.300 | 10,600,000 | 0.187 | 10,310,000 | 0.188 |
| 30/03/2026 | 0.175 | 74.550 | 20,160,000 | 1,670,000 | 2.783 | 10,130,000 | 0.170 | 10,030,000 | 0.170 |
| 27/03/2026 | 0.176 | 74.300 | 42,790,000 | 1,770,000 | 2.950 | 22,190,000 | 0.139 | 20,600,000 | 0.137 |
| 26/03/2026 | 0.130 | 68.000 | 42,240,000 | 3,360,000 | 5.600 | 22,190,000 | 0.141 | 20,050,000 | 0.142 |
| 25/03/2026 | 0.111 | 65.550 | 530,000 | 5,500,000 | 9.167 | 430,000 | 0.100 | 100,000 | 0.109 |
| 24/03/2026 | 0.090 | 62.200 | 81,110,000 | 5,830,000 | 9.717 | 40,730,000 | 0.073 | 40,380,000 | 0.073 |
| 23/03/2026 | 0.072 | 58.550 | 200,850,000 | 6,180,000 | 10.300 | 100,190,000 | 0.080 | 100,660,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |