25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.152 -0.012 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.164 | 12.030 | 100,000 | 13,926,500 | 11.605 | 100,000 | 0.156 | ||
| 27/08/2025 | 0.152 | 11.770 | 0 | 13,826,500 | 11.522 | ||||
| 26/08/2025 | 0.155 | 11.810 | 0 | 13,826,500 | 11.522 | ||||
| 25/08/2025 | 0.155 | 11.830 | 0 | 13,826,500 | 11.522 | ||||
| 22/08/2025 | 0.152 | 11.780 | 536,000 | 13,826,500 | 11.522 | 268,000 | 0.149 | 268,000 | 0.150 |
| 21/08/2025 | 0.152 | 11.780 | 0 | 13,826,500 | 11.522 | ||||
| 20/08/2025 | 0.145 | 11.610 | 0 | 13,826,500 | 11.522 | ||||
| 19/08/2025 | 0.144 | 11.590 | 1,350,000 | 13,826,500 | 11.522 | 1,350,000 | 0.143 | ||
| 18/08/2025 | 0.148 | 11.630 | 836,000 | 15,176,500 | 12.647 | 418,000 | 0.148 | 418,000 | 0.149 |
| 15/08/2025 | 0.149 | 11.680 | 150,000 | 15,176,500 | 12.647 | 150,000 | 0.151 | ||
| 14/08/2025 | 0.152 | 11.760 | 550,000 | 15,326,500 | 12.772 | 550,000 | 0.153 | ||
| 13/08/2025 | 0.152 | 11.790 | 1,000 | 15,876,500 | 13.230 | 1,000 | 0.152 | ||
| 12/08/2025 | 0.149 | 11.710 | 340,000 | 15,877,500 | 13.231 | 340,000 | 0.148 | ||
| 11/08/2025 | 0.155 | 11.800 | 150,000 | 15,537,500 | 12.948 | 50,000 | 0.155 | 100,000 | 0.155 |
| 08/08/2025 | 0.153 | 11.750 | 480,000 | 15,487,500 | 12.906 | 450,000 | 0.154 | 30,000 | 0.153 |
| 07/08/2025 | 0.143 | 11.590 | 51,000 | 15,907,500 | 13.256 | 50,000 | 0.140 | 1,000 | 0.137 |
| 06/08/2025 | 0.135 | 11.410 | 0 | 15,956,500 | 13.297 | ||||
| 05/08/2025 | 0.135 | 11.430 | 458,000 | 15,956,500 | 13.297 | 224,000 | 0.128 | 234,000 | 0.124 |
| 04/08/2025 | 0.119 | 11.010 | 846,000 | 15,946,500 | 13.289 | 398,000 | 0.119 | 448,000 | 0.119 |
| 01/08/2025 | 0.117 | 10.940 | 0 | 15,896,500 | 13.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |