25310 铁塔汇丰六乙购Ａ (认购证)
按盘价 
0.152 -0.014 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.166 | 12.030 | 300,000 | 5,774,000 | 9.620 | 300,000 | 0.167 | ||
| 27/08/2025 | 0.152 | 11.770 | 0 | 5,474,000 | 9.120 | ||||
| 26/08/2025 | 0.156 | 11.810 | 690,000 | 5,474,000 | 9.120 | 360,000 | 0.157 | 330,000 | 0.158 |
| 25/08/2025 | 0.157 | 11.830 | 1,060,000 | 5,504,000 | 9.170 | 880,000 | 0.158 | 180,000 | 0.156 |
| 22/08/2025 | 0.153 | 11.780 | 1,050,000 | 6,204,000 | 10.340 | 660,000 | 0.152 | 390,000 | 0.151 |
| 21/08/2025 | 0.153 | 11.780 | 370,000 | 6,474,000 | 10.790 | 180,000 | 0.152 | 190,000 | 0.150 |
| 20/08/2025 | 0.146 | 11.610 | 720,000 | 6,464,000 | 10.770 | 360,000 | 0.142 | 360,000 | 0.141 |
| 19/08/2025 | 0.144 | 11.590 | 1,920,000 | 6,464,000 | 10.770 | 960,000 | 0.144 | 960,000 | 0.143 |
| 18/08/2025 | 0.148 | 11.630 | 920,000 | 6,464,000 | 10.770 | 460,000 | 0.149 | 460,000 | 0.149 |
| 15/08/2025 | 0.149 | 11.680 | 720,000 | 6,464,000 | 10.770 | 360,000 | 0.150 | 360,000 | 0.150 |
| 14/08/2025 | 0.152 | 11.760 | 560,000 | 6,464,000 | 10.770 | 180,000 | 0.152 | 380,000 | 0.153 |
| 13/08/2025 | 0.154 | 11.790 | 720,000 | 6,264,000 | 10.440 | 360,000 | 0.153 | 360,000 | 0.152 |
| 12/08/2025 | 0.150 | 11.710 | 720,000 | 6,264,000 | 10.440 | 360,000 | 0.151 | 360,000 | 0.151 |
| 11/08/2025 | 0.156 | 11.800 | 200,000 | 6,264,000 | 10.440 | 200,000 | 0.156 | ||
| 08/08/2025 | 0.155 | 11.750 | 160,000 | 6,464,000 | 10.770 | 160,000 | 0.158 | ||
| 07/08/2025 | 0.149 | 11.590 | 620,000 | 6,624,000 | 11.040 | 370,000 | 0.144 | 250,000 | 0.140 |
| 06/08/2025 | 0.140 | 11.410 | 200,000 | 6,744,000 | 11.240 | 100,000 | 0.140 | 100,000 | 0.141 |
| 05/08/2025 | 0.141 | 11.430 | 10,000 | 6,744,000 | 11.240 | 10,000 | 0.123 | ||
| 04/08/2025 | 0.122 | 11.010 | 0 | 6,754,000 | 11.260 | ||||
| 01/08/2025 | 0.120 | 10.940 | 0 | 6,754,000 | 11.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |