25307 紫金麦银五乙购Ａ (认购证)
按盘价 
0.166 -0.081 (-32.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.247 | 33.000 | 60,000 | 21,060,000 | 52.650 | ||||
| 13/11/2025 | 0.325 | 34.000 | 980,000 | 21,060,000 | 52.650 | ||||
| 12/11/2025 | 0.216 | 32.620 | 1,100,000 | 21,060,000 | 52.650 | ||||
| 11/11/2025 | 0.233 | 32.820 | 300,000 | 21,060,000 | 52.650 | ||||
| 10/11/2025 | 0.265 | 33.180 | 1,580,000 | 21,060,000 | 52.650 | ||||
| 07/11/2025 | 0.234 | 32.640 | 9,360,000 | 21,060,000 | 52.650 | 3,520,000 | 0.247 | ||
| 06/11/2025 | 0.193 | 32.060 | 3,300,000 | 24,580,000 | 61.450 | 240,000 | 0.154 | ||
| 05/11/2025 | 0.130 | 30.740 | 6,880,000 | 24,820,000 | 62.050 | 400,000 | 0.090 | ||
| 04/11/2025 | 0.106 | 30.020 | 1,000,000 | 25,220,000 | 63.050 | 80,000 | 0.121 | ||
| 03/11/2025 | 0.186 | 31.720 | 580,000 | 25,140,000 | 62.850 | ||||
| 31/10/2025 | 0.235 | 32.240 | 1,160,000 | 25,140,000 | 62.850 | 1,000,000 | 0.239 | ||
| 30/10/2025 | 0.265 | 32.500 | 1,580,000 | 26,140,000 | 65.350 | 300,000 | 0.251 | ||
| 28/10/2025 | 0.190 | 31.080 | 1,380,000 | 26,440,000 | 66.100 | 760,000 | 0.248 | ||
| 27/10/2025 | 0.305 | 32.920 | 720,000 | 27,200,000 | 68.000 | 100,000 | 0.334 | ||
| 24/10/2025 | 0.290 | 32.560 | 520,000 | 27,300,000 | 68.250 | 20,000 | 0.305 | ||
| 23/10/2025 | 0.255 | 31.760 | 2,340,000 | 27,320,000 | 68.300 | 360,000 | 0.195 | 40,000 | 0.268 |
| 22/10/2025 | 0.260 | 31.800 | 2,300,000 | 27,640,000 | 69.100 | 640,000 | 0.196 | ||
| 21/10/2025 | 0.300 | 32.340 | 1,400,000 | 27,000,000 | 67.500 | 20,000 | 0.380 | 60,000 | 0.390 |
| 20/10/2025 | 0.310 | 32.460 | 120,000 | 26,960,000 | 67.400 | 100,000 | 0.320 | ||
| 17/10/2025 | 0.350 | 32.600 | 140,000 | 26,860,000 | 67.150 | 40,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |