25256 金云汇丰六十购Ａ (认购证)
按盘价 
0.168 -0.024 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.192 | 9.420 | 16,380,000 | 1,800,000 | 3.600 | 7,940,000 | 0.189 | 8,200,000 | 0.189 |
| 20/04/2026 | 0.191 | 9.410 | 14,520,000 | 1,540,000 | 3.080 | 6,900,000 | 0.192 | 7,520,000 | 0.192 |
| 17/04/2026 | 0.189 | 9.280 | 8,340,000 | 920,000 | 1.840 | 4,100,000 | 0.191 | 4,240,000 | 0.189 |
| 16/04/2026 | 0.189 | 9.270 | 6,660,000 | 780,000 | 1.560 | 3,360,000 | 0.183 | 3,140,000 | 0.181 |
| 15/04/2026 | 0.164 | 8.710 | 16,940,000 | 1,000,000 | 2.000 | 8,280,000 | 0.167 | 8,480,000 | 0.168 |
| 14/04/2026 | 0.170 | 8.840 | 10,740,000 | 800,000 | 1.600 | 5,400,000 | 0.175 | 5,200,000 | 0.176 |
| 13/04/2026 | 0.148 | 8.350 | 20,640,000 | 1,000,000 | 2.000 | 9,960,000 | 0.141 | 10,580,000 | 0.140 |
| 10/04/2026 | 0.132 | 7.930 | 24,760,000 | 380,000 | 0.760 | 12,360,000 | 0.143 | 12,280,000 | 0.145 |
| 09/04/2026 | 0.131 | 7.900 | 9,020,000 | 460,000 | 0.920 | 4,320,000 | 0.136 | 4,520,000 | 0.133 |
| 08/04/2026 | 0.131 | 7.920 | 8,980,000 | 260,000 | 0.520 | 4,520,000 | 0.123 | 4,460,000 | 0.123 |
| 02/04/2026 | 0.096 | 7.120 | 1,860,000 | 320,000 | 0.640 | 1,660,000 | 0.096 | 200,000 | 0.097 |
| 01/04/2026 | 0.111 | 7.400 | 11,180,000 | 1,780,000 | 3.560 | 5,520,000 | 0.107 | 5,600,000 | 0.106 |
| 31/03/2026 | 0.093 | 6.900 | 5,760,000 | 1,700,000 | 3.400 | 2,820,000 | 0.099 | 2,940,000 | 0.100 |
| 30/03/2026 | 0.107 | 7.240 | 12,280,000 | 1,580,000 | 3.160 | 6,120,000 | 0.103 | 5,960,000 | 0.103 |
| 27/03/2026 | 0.119 | 7.560 | 14,960,000 | 1,740,000 | 3.480 | 7,480,000 | 0.120 | 7,480,000 | 0.120 |
| 26/03/2026 | 0.120 | 7.570 | 17,840,000 | 1,740,000 | 3.480 | 9,020,000 | 0.126 | 8,820,000 | 0.126 |
| 25/03/2026 | 0.121 | 7.550 | 20,680,000 | 1,940,000 | 3.880 | 10,180,000 | 0.126 | 10,320,000 | 0.126 |
| 24/03/2026 | 0.115 | 7.310 | 11,920,000 | 1,800,000 | 3.600 | 5,900,000 | 0.102 | 6,020,000 | 0.103 |
| 23/03/2026 | 0.099 | 6.960 | 7,640,000 | 1,680,000 | 3.360 | 3,820,000 | 0.101 | 3,820,000 | 0.103 |
| 20/03/2026 | 0.111 | 7.250 | 41,840,000 | 1,680,000 | 3.360 | 20,820,000 | 0.122 | 20,860,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |