25248 友邦摩利六六沽Ａ (认沽证)
按盘价 
0.220 +0.034 (+18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.186 | 84.350 | 24,070,000 | 630,000 | 0.926 | 11,856,000 | 0.177 | 12,114,000 | 0.176 |
| 11/03/2026 | 0.154 | 86.450 | 18,616,000 | 372,000 | 0.547 | 9,512,000 | 0.143 | 8,710,000 | 0.143 |
| 10/03/2026 | 0.161 | 85.650 | 18,410,000 | 1,174,000 | 1.726 | 8,440,000 | 0.180 | 9,520,000 | 0.181 |
| 09/03/2026 | 0.242 | 81.800 | 4,832,000 | 94,000 | 0.138 | 2,700,000 | 0.260 | 1,800,000 | 0.253 |
| 06/03/2026 | 0.158 | 85.600 | 58,974,000 | 994,000 | 1.462 | 29,398,000 | 0.159 | 29,526,000 | 0.159 |
| 05/03/2026 | 0.163 | 85.100 | 47,368,000 | 866,000 | 1.274 | 22,968,000 | 0.164 | 23,750,000 | 0.163 |
| 04/03/2026 | 0.237 | 81.000 | 15,660,000 | 84,000 | 0.124 | 7,798,000 | 0.235 | 7,548,000 | 0.233 |
| 03/03/2026 | 0.157 | 85.000 | 12,414,000 | 334,000 | 0.491 | 6,102,000 | 0.157 | 6,204,000 | 0.157 |
| 02/03/2026 | 0.158 | 85.000 | 4,690,000 | 232,000 | 0.341 | 2,250,000 | 0.164 | 2,430,000 | 0.163 |
| 27/02/2026 | 0.128 | 86.800 | 2,510,000 | 52,000 | 0.076 | 1,242,000 | 0.136 | 1,250,000 | 0.139 |
| 26/02/2026 | 0.150 | 84.700 | 39,710,000 | 44,000 | 0.065 | 19,818,000 | 0.129 | 19,830,000 | 0.128 |
| 25/02/2026 | 0.157 | 84.500 | 12,126,000 | 32,000 | 0.047 | 6,036,000 | 0.152 | 6,022,000 | 0.153 |
| 24/02/2026 | 0.162 | 84.850 | 1,636,000 | 46,000 | 0.068 | 796,000 | 0.165 | 800,000 | 0.166 |
| 23/02/2026 | 0.151 | 85.650 | 1,138,000 | 42,000 | 0.062 | 556,000 | 0.162 | 582,000 | 0.163 |
| 20/02/2026 | 0.204 | 82.300 | 1,960,000 | 16,000 | 0.024 | 980,000 | 0.206 | 980,000 | 0.202 |
| 16/02/2026 | 0.212 | 82.350 | 3,012,000 | 16,000 | 0.024 | 1,598,000 | 0.212 | 1,346,000 | 0.212 |
| 13/02/2026 | 0.249 | 80.300 | 16,786,000 | 268,000 | 0.394 | 8,240,000 | 0.233 | 8,372,000 | 0.231 |
| 12/02/2026 | 0.179 | 83.800 | 3,786,000 | 136,000 | 0.200 | 1,996,000 | 0.175 | 1,552,000 | 0.173 |
| 11/02/2026 | 0.157 | 85.550 | 3,830,000 | 580,000 | 0.853 | 1,940,000 | 0.154 | 1,890,000 | 0.153 |
| 10/02/2026 | 0.154 | 85.900 | 9,846,000 | 630,000 | 0.926 | 4,760,000 | 0.155 | 4,920,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |