25205 宁德摩通六七购Ａ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.475 | 599.500 | 2,935,000 | 15,000 | 0.021 | 1,229,000 | 0.475 | 1,239,000 | 0.470 |
| 10/03/2026 | 0.280 | 550.000 | 2,147,000 | 5,000 | 0.007 | 995,000 | 0.278 | 995,000 | 0.287 |
| 09/03/2026 | 0.168 | 503.000 | 1,087,000 | 5,000 | 0.007 | 590,000 | 0.154 | 497,000 | 0.152 |
| 06/03/2026 | 0.166 | 513.000 | 439,000 | 98,000 | 0.140 | 173,000 | 0.162 | 266,000 | 0.165 |
| 05/03/2026 | 0.162 | 499.800 | 880,000 | 5,000 | 0.007 | 440,000 | 0.165 | 440,000 | 0.167 |
| 04/03/2026 | 0.127 | 479.200 | 342,000 | 5,000 | 0.007 | 242,000 | 0.131 | 50,000 | 0.120 |
| 03/03/2026 | 0.145 | 487.000 | 3,192,000 | 197,000 | 0.281 | 1,350,000 | 0.157 | 1,542,000 | 0.155 |
| 02/03/2026 | 0.140 | 484.400 | 1,234,000 | 5,000 | 0.007 | 614,000 | 0.142 | 570,000 | 0.140 |
| 27/02/2026 | 0.164 | 496.000 | 1,608,000 | 49,000 | 0.070 | 733,000 | 0.156 | 675,000 | 0.163 |
| 26/02/2026 | 0.173 | 498.400 | 3,894,000 | 107,000 | 0.153 | 1,771,000 | 0.183 | 1,873,000 | 0.184 |
| 25/02/2026 | 0.270 | 533.000 | 0 | 5,000 | 0.007 | ||||
| 24/02/2026 | 0.250 | 525.500 | 1,660,000 | 5,000 | 0.007 | 830,000 | 0.246 | 830,000 | 0.246 |
| 23/02/2026 | 0.315 | 542.500 | 0 | 5,000 | 0.007 | ||||
| 20/02/2026 | 0.270 | 526.000 | 0 | 5,000 | 0.007 | ||||
| 16/02/2026 | 0.295 | 531.500 | 150,000 | 5,000 | 0.007 | 70,000 | 0.292 | 75,000 | 0.295 |
| 13/02/2026 | 0.249 | 517.500 | 56,000 | 0 | 0.000 | 28,000 | 0.255 | 28,000 | 0.265 |
| 12/02/2026 | 0.290 | 528.000 | 14,000 | 0 | 0.000 | 7,000 | 0.275 | 7,000 | 0.290 |
| 11/02/2026 | 0.227 | 507.000 | 400,000 | 0 | 0.000 | 200,000 | 0.227 | 200,000 | 0.230 |
| 10/02/2026 | 0.248 | 511.000 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.246 | 2,130,000 | 0.244 |
| 09/02/2026 | 0.260 | 513.500 | 34,000 | 0 | 0.000 | 17,000 | 0.260 | 17,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |