25191 紫金法巴六七沽Ａ (认沽证)
按盘价 
0.106 +0.012 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.094 | 36.900 | 3,556,000 | 500,000 | 0.714 | 1,778,000 | 0.092 | 1,778,000 | 0.091 |
| 22/04/2026 | 0.083 | 37.840 | 2,344,000 | 500,000 | 0.714 | 1,172,000 | 0.083 | 1,172,000 | 0.083 |
| 21/04/2026 | 0.084 | 38.200 | 860,000 | 500,000 | 0.714 | 430,000 | 0.093 | 430,000 | 0.095 |
| 20/04/2026 | 0.103 | 37.120 | 972,000 | 500,000 | 0.714 | 486,000 | 0.102 | 486,000 | 0.105 |
| 17/04/2026 | 0.111 | 36.620 | 288,000 | 500,000 | 0.714 | 194,000 | 0.108 | 94,000 | 0.106 |
| 16/04/2026 | 0.101 | 37.820 | 2,132,000 | 600,000 | 0.857 | 1,016,000 | 0.105 | 1,116,000 | 0.105 |
| 15/04/2026 | 0.106 | 37.980 | 1,532,000 | 500,000 | 0.714 | 766,000 | 0.103 | 766,000 | 0.102 |
| 14/04/2026 | 0.113 | 37.700 | 120,000 | 500,000 | 0.714 | 60,000 | 0.113 | 60,000 | 0.112 |
| 13/04/2026 | 0.141 | 36.600 | 0 | 500,000 | 0.714 | ||||
| 10/04/2026 | 0.147 | 36.480 | 0 | 500,000 | 0.714 | ||||
| 09/04/2026 | 0.150 | 36.460 | 0 | 500,000 | 0.714 | ||||
| 08/04/2026 | 0.137 | 37.180 | 0 | 500,000 | 0.714 | ||||
| 02/04/2026 | 0.191 | 35.320 | 0 | 500,000 | 0.714 | ||||
| 01/04/2026 | 0.166 | 36.400 | 0 | 500,000 | 0.714 | ||||
| 31/03/2026 | 0.219 | 34.360 | 0 | 500,000 | 0.714 | ||||
| 30/03/2026 | 0.223 | 34.220 | 0 | 500,000 | 0.714 | ||||
| 27/03/2026 | 0.232 | 33.940 | 148,000 | 500,000 | 0.714 | 74,000 | 0.250 | 74,000 | 0.255 |
| 26/03/2026 | 0.236 | 33.880 | 0 | 500,000 | 0.714 | ||||
| 25/03/2026 | 0.187 | 35.620 | 0 | 500,000 | 0.714 | ||||
| 24/03/2026 | 0.208 | 34.860 | 78,000 | 500,000 | 0.714 | 78,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |