25171 友邦瑞银六七购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.096 | 84.350 | 10,000 | ||||||
| 11/03/2026 | 0.105 | 86.450 | 0 | 242,000 | 0.240 | ||||
| 10/03/2026 | 0.095 | 85.650 | 100,000 | 242,000 | 0.240 | 100,000 | 0.081 | ||
| 09/03/2026 | 0.075 | 81.800 | 964,000 | 342,000 | 0.340 | 422,000 | 0.071 | 532,000 | 0.066 |
| 06/03/2026 | 0.110 | 85.600 | 12,000 | 232,000 | 0.230 | 6,000 | 0.109 | 6,000 | 0.118 |
| 05/03/2026 | 0.104 | 85.100 | 1,564,000 | 232,000 | 0.230 | 1,490,000 | 0.082 | ||
| 04/03/2026 | 0.063 | 81.000 | 12,316,000 | 1,722,000 | 1.720 | 5,336,000 | 0.063 | 6,756,000 | 0.064 |
| 03/03/2026 | 0.094 | 85.000 | 8,668,000 | 302,000 | 0.300 | 4,560,000 | 0.094 | 4,098,000 | 0.094 |
| 02/03/2026 | 0.094 | 85.000 | 29,200,000 | 764,000 | 0.760 | 14,486,000 | 0.087 | 14,578,000 | 0.086 |
| 27/02/2026 | 0.119 | 86.800 | 14,408,000 | 672,000 | 0.670 | 6,738,000 | 0.113 | 7,228,000 | 0.114 |
| 26/02/2026 | 0.111 | 84.700 | 19,782,000 | 182,000 | 0.180 | 9,804,000 | 0.124 | 9,794,000 | 0.126 |
| 25/02/2026 | 0.111 | 84.500 | 6,778,000 | 192,000 | 0.190 | 3,386,000 | 0.114 | 3,392,000 | 0.113 |
| 24/02/2026 | 0.120 | 84.850 | 4,748,000 | 186,000 | 0.190 | 2,524,000 | 0.123 | 2,224,000 | 0.124 |
| 23/02/2026 | 0.132 | 85.650 | 13,456,000 | 486,000 | 0.490 | 7,212,000 | 0.122 | 5,734,000 | 0.121 |
| 20/02/2026 | 0.095 | 82.300 | 6,942,000 | 1,964,000 | 1.960 | 3,276,000 | 0.097 | 3,584,000 | 0.096 |
| 16/02/2026 | 0.099 | 82.350 | 7,594,000 | 1,656,000 | 1.660 | 5,332,000 | 0.096 | 1,228,000 | 0.102 |
| 13/02/2026 | 0.074 | 80.300 | 9,798,000 | 5,760,000 | 5.760 | 2,440,000 | 0.080 | 7,010,000 | 0.075 |
| 12/02/2026 | 0.110 | 83.800 | 7,508,000 | 1,190,000 | 1.190 | 3,792,000 | 0.120 | 3,430,000 | 0.120 |
| 11/02/2026 | 0.126 | 85.550 | 3,638,000 | 1,552,000 | 1.550 | 1,744,000 | 0.131 | 1,864,000 | 0.133 |
| 10/02/2026 | 0.136 | 85.900 | 13,178,000 | 1,432,000 | 1.430 | 7,962,000 | 0.142 | 4,226,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |