25168 宁德法巴六七购Ａ (认购证)
按盘价 
0.530 +0.030 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.500 | 610.000 | 653,000 | 6,526,000 | 9.323 | ||||
| 11/03/2026 | 0.460 | 599.500 | 3,504,000 | 6,526,000 | 9.323 | 2,110,000 | 0.414 | ||
| 10/03/2026 | 0.260 | 550.000 | 5,470,000 | 4,416,000 | 6.309 | 736,000 | 0.244 | 1,251,000 | 0.239 |
| 09/03/2026 | 0.163 | 503.000 | 106,281,000 | 3,901,000 | 5.573 | 48,693,000 | 0.148 | 51,627,000 | 0.143 |
| 06/03/2026 | 0.163 | 513.000 | 5,175,000 | 967,000 | 1.381 | 1,985,000 | 0.152 | 2,902,000 | 0.153 |
| 05/03/2026 | 0.158 | 499.800 | 6,404,000 | 50,000 | 0.071 | 2,953,000 | 0.157 | 2,931,000 | 0.158 |
| 04/03/2026 | 0.123 | 479.200 | 72,000 | 72,000 | 0.103 | 72,000 | 0.122 | ||
| 03/03/2026 | 0.143 | 487.000 | 3,548,000 | 0 | 0.000 | 1,774,000 | 0.164 | 1,774,000 | 0.164 |
| 02/03/2026 | 0.152 | 484.400 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.186 | 496.000 | 20,000 | 0 | 0.000 | 20,000 | 0.190 | ||
| 26/02/2026 | 0.196 | 498.400 | 0 | 20,000 | 0.029 | ||||
| 25/02/2026 | 0.280 | 533.000 | 0 | 20,000 | 0.029 | ||||
| 24/02/2026 | 0.270 | 525.500 | 0 | 20,000 | 0.029 | ||||
| 23/02/2026 | 0.315 | 542.500 | 0 | 20,000 | 0.029 | ||||
| 20/02/2026 | 0.280 | 526.000 | 0 | 20,000 | 0.029 | ||||
| 16/02/2026 | 0.300 | 531.500 | 0 | 20,000 | 0.029 | ||||
| 13/02/2026 | 0.260 | 517.500 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.290 | 528.000 | 20,000 | 20,000 | 0.029 | 20,000 | 0.295 | ||
| 11/02/2026 | 0.226 | 507.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.244 | 511.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |