25165 赣锋摩通六七沽Ａ (认沽证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.065 | 78.300 | 0 | 650,000 | 0.929 | ||||
| 21/04/2026 | 0.059 | 80.400 | 80,000 | 650,000 | 0.929 | 40,000 | 0.057 | 40,000 | 0.057 |
| 20/04/2026 | 0.062 | 80.600 | 4,740,000 | 650,000 | 0.929 | 4,540,000 | 0.062 | 200,000 | 0.062 |
| 17/04/2026 | 0.062 | 81.850 | 1,420,000 | 4,990,000 | 7.129 | 370,000 | 0.063 | 1,020,000 | 0.062 |
| 16/04/2026 | 0.061 | 84.150 | 36,170,000 | 4,340,000 | 6.200 | 16,130,000 | 0.064 | 20,040,000 | 0.064 |
| 15/04/2026 | 0.079 | 78.450 | 300,000 | 430,000 | 0.614 | 120,000 | 0.079 | 170,000 | 0.079 |
| 14/04/2026 | 0.071 | 82.550 | 1,040,000 | 380,000 | 0.543 | 480,000 | 0.075 | 560,000 | 0.075 |
| 13/04/2026 | 0.081 | 79.800 | 0 | 300,000 | 0.429 | ||||
| 10/04/2026 | 0.087 | 79.050 | 40,000 | 300,000 | 0.429 | 20,000 | 0.087 | 20,000 | 0.082 |
| 09/04/2026 | 0.092 | 77.450 | 13,320,000 | 300,000 | 0.429 | 6,660,000 | 0.090 | 6,660,000 | 0.090 |
| 08/04/2026 | 0.096 | 77.050 | 330,000 | 300,000 | 0.429 | 110,000 | 0.096 | 220,000 | 0.093 |
| 02/04/2026 | 0.120 | 73.100 | 10,000 | 190,000 | 0.271 | 10,000 | 0.119 | ||
| 01/04/2026 | 0.132 | 69.850 | 60,000 | 200,000 | 0.286 | 30,000 | 0.128 | 30,000 | 0.129 |
| 31/03/2026 | 0.123 | 72.750 | 1,470,000 | 200,000 | 0.286 | 800,000 | 0.123 | 560,000 | 0.121 |
| 30/03/2026 | 0.118 | 74.550 | 2,830,000 | 440,000 | 0.629 | 1,330,000 | 0.115 | 1,390,000 | 0.117 |
| 27/03/2026 | 0.116 | 74.300 | 660,000 | 380,000 | 0.543 | 170,000 | 0.115 | 490,000 | 0.114 |
| 26/03/2026 | 0.146 | 68.000 | 30,000 | 60,000 | 0.086 | 30,000 | 0.140 | ||
| 25/03/2026 | 0.162 | 65.550 | 0 | 30,000 | 0.043 | ||||
| 24/03/2026 | 0.185 | 62.200 | 0 | 30,000 | 0.043 | ||||
| 23/03/2026 | 0.213 | 58.550 | 1,230,000 | 30,000 | 0.043 | 520,000 | 0.214 | 540,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |