25164 腾讯中银六一购Ａ (认购证)
按盘价 
0.405 +0.020 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.385 | 600.000 | 1,000,000 | 2,805,000 | 2.805 | 1,000,000 | 0.388 | ||
| 21/08/2025 | 0.360 | 593.000 | 0 | 1,805,000 | 1.805 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 1,805,000 | 1.805 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 1,805,000 | 1.805 | ||||
| 18/08/2025 | 0.360 | 587.000 | 0 | 1,805,000 | 1.805 | ||||
| 15/08/2025 | 0.360 | 592.000 | 780,000 | 1,805,000 | 1.805 | 530,000 | 0.362 | 250,000 | 0.355 |
| 14/08/2025 | 0.360 | 590.000 | 2,795,000 | 2,085,000 | 2.085 | 2,285,000 | 0.360 | ||
| 13/08/2025 | 0.340 | 586.000 | 485,000 | 4,370,000 | 4.370 | 345,000 | 0.324 | 140,000 | 0.325 |
| 12/08/2025 | 0.295 | 559.500 | 695,000 | 4,575,000 | 4.575 | 115,000 | 0.305 | 580,000 | 0.295 |
| 11/08/2025 | 0.295 | 561.000 | 200,000 | 4,110,000 | 4.110 | 100,000 | 0.290 | 100,000 | 0.295 |
| 08/08/2025 | 0.305 | 561.000 | 0 | 4,110,000 | 4.110 | ||||
| 07/08/2025 | 0.310 | 567.000 | 20,000 | 4,110,000 | 4.110 | 10,000 | 0.310 | 10,000 | 0.305 |
| 06/08/2025 | 0.315 | 568.500 | 200,000 | 4,110,000 | 4.110 | 170,000 | 0.311 | 30,000 | 0.310 |
| 05/08/2025 | 0.290 | 559.000 | 100,000 | 4,250,000 | 4.250 | 100,000 | 0.285 | ||
| 04/08/2025 | 0.275 | 550.000 | 40,000 | 4,350,000 | 4.350 | 40,000 | 0.270 | ||
| 01/08/2025 | 0.260 | 535.000 | 70,000 | 4,390,000 | 4.390 | 20,000 | 0.265 | 50,000 | 0.263 |
| 31/07/2025 | 0.290 | 550.000 | 25,000 | 4,360,000 | 4.360 | 25,000 | 0.290 | ||
| 30/07/2025 | 0.285 | 549.000 | 0 | 4,335,000 | 4.335 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 4,335,000 | 4.335 | ||||
| 28/07/2025 | 0.290 | 555.500 | 400,000 | 4,335,000 | 4.335 | 400,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |