25128 东岳麦银五乙购Ａ (认购证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.105 | 11.400 | 6,030,000 | 19,500,000 | 49.910 | 2,360,000 | 0.110 | 3,670,000 | 0.108 |
| 22/09/2025 | 0.124 | 11.870 | 2,930,000 | 18,190,000 | 46.557 | 1,440,000 | 0.125 | 1,460,000 | 0.127 |
| 19/09/2025 | 0.136 | 12.000 | 3,300,000 | 18,170,000 | 46.506 | 2,050,000 | 0.141 | 1,220,000 | 0.141 |
| 18/09/2025 | 0.137 | 11.990 | 5,900,000 | 19,000,000 | 48.631 | 2,950,000 | 0.138 | 2,950,000 | 0.137 |
| 17/09/2025 | 0.141 | 12.070 | 6,680,000 | 19,000,000 | 48.631 | 3,520,000 | 0.134 | 3,160,000 | 0.133 |
| 16/09/2025 | 0.129 | 11.820 | 4,080,000 | 19,360,000 | 49.552 | 1,490,000 | 0.135 | 2,540,000 | 0.136 |
| 15/09/2025 | 0.140 | 12.000 | 6,690,000 | 18,310,000 | 46.865 | 3,010,000 | 0.153 | 3,610,000 | 0.152 |
| 12/09/2025 | 0.168 | 12.450 | 13,770,000 | 17,710,000 | 45.329 | 6,710,000 | 0.157 | 7,060,000 | 0.157 |
| 11/09/2025 | 0.169 | 12.450 | 2,680,000 | 17,360,000 | 44.433 | 1,340,000 | 0.172 | 1,340,000 | 0.170 |
| 10/09/2025 | 0.160 | 12.300 | 4,860,000 | 17,360,000 | 44.433 | 1,960,000 | 0.164 | 2,420,000 | 0.167 |
| 09/09/2025 | 0.174 | 12.550 | 4,990,000 | 16,900,000 | 43.256 | 2,490,000 | 0.181 | 2,500,000 | 0.181 |
| 08/09/2025 | 0.186 | 12.730 | 5,510,000 | 16,890,000 | 43.230 | 2,750,000 | 0.185 | 2,760,000 | 0.185 |
| 05/09/2025 | 0.184 | 12.620 | 8,330,000 | 16,880,000 | 43.205 | 4,120,000 | 0.169 | 4,210,000 | 0.168 |
| 04/09/2025 | 0.147 | 11.990 | 5,320,000 | 16,790,000 | 42.974 | 2,680,000 | 0.159 | 2,430,000 | 0.162 |
| 03/09/2025 | 0.175 | 12.450 | 3,330,000 | 17,040,000 | 43.614 | 1,620,000 | 0.180 | 1,710,000 | 0.182 |
| 02/09/2025 | 0.185 | 12.560 | 5,540,000 | 16,950,000 | 43.384 | 2,580,000 | 0.194 | 2,740,000 | 0.198 |
| 01/09/2025 | 0.210 | 12.970 | 4,720,000 | 16,790,000 | 42.974 | 2,250,000 | 0.220 | 2,470,000 | 0.218 |
| 29/08/2025 | 0.216 | 13.000 | 3,120,000 | 16,570,000 | 42.411 | 1,750,000 | 0.226 | 1,250,000 | 0.221 |
| 28/08/2025 | 0.197 | 12.730 | 6,230,000 | 17,070,000 | 43.691 | 2,760,000 | 0.205 | 3,230,000 | 0.206 |
| 27/08/2025 | 0.217 | 13.000 | 11,600,000 | 16,600,000 | 42.488 | 5,910,000 | 0.241 | 5,680,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |