25128 东岳麦银五乙购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.030 | 11.040 | 4,280,000 | 8,940,000 | 22.882 | 2,140,000 | 0.035 | 2,140,000 | 0.036 |
| 13/11/2025 | 0.039 | 11.370 | 600,000 | 8,940,000 | 22.882 | 600,000 | 0.037 | ||
| 12/11/2025 | 0.023 | 10.460 | 0 | 9,540,000 | 24.418 | ||||
| 11/11/2025 | 0.025 | 10.730 | 3,320,000 | 9,540,000 | 24.418 | 1,360,000 | 0.028 | 1,960,000 | 0.027 |
| 10/11/2025 | 0.033 | 10.980 | 4,120,000 | 8,940,000 | 22.882 | 2,060,000 | 0.034 | 2,060,000 | 0.035 |
| 07/11/2025 | 0.026 | 10.710 | 0 | 8,940,000 | 22.882 | ||||
| 06/11/2025 | 0.016 | 9.930 | 0 | 8,940,000 | 22.882 | ||||
| 05/11/2025 | 0.016 | 9.800 | 0 | 8,940,000 | 22.882 | ||||
| 04/11/2025 | 0.016 | 9.650 | 10,000 | 8,940,000 | 22.882 | 10,000 | 0.016 | ||
| 03/11/2025 | 0.021 | 9.980 | 0 | 8,930,000 | 22.856 | ||||
| 31/10/2025 | 0.023 | 10.010 | 0 | 8,930,000 | 22.856 | ||||
| 30/10/2025 | 0.023 | 10.170 | 1,410,000 | 8,930,000 | 22.856 | 800,000 | 0.024 | 610,000 | 0.025 |
| 28/10/2025 | 0.026 | 10.110 | 200,000 | 9,120,000 | 23.343 | 200,000 | 0.026 | ||
| 27/10/2025 | 0.028 | 10.230 | 1,000,000 | 9,320,000 | 23.855 | 530,000 | 0.031 | 470,000 | 0.032 |
| 24/10/2025 | 0.033 | 10.290 | 580,000 | 9,380,000 | 24.008 | 240,000 | 0.031 | 340,000 | 0.032 |
| 23/10/2025 | 0.029 | 10.080 | 0 | 9,280,000 | 23.752 | ||||
| 22/10/2025 | 0.032 | 10.140 | 0 | 9,280,000 | 23.752 | ||||
| 21/10/2025 | 0.035 | 10.280 | 440,000 | 9,280,000 | 23.752 | 220,000 | 0.035 | 220,000 | 0.035 |
| 20/10/2025 | 0.035 | 10.270 | 10,000 | 9,280,000 | 23.752 | 10,000 | 0.034 | ||
| 17/10/2025 | 0.036 | 10.180 | 4,180,000 | 9,270,000 | 23.727 | 3,040,000 | 0.039 | 1,140,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |