25111 宁德中银六七购Ａ (认购证)
按盘价 
0.570 +0.040 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.530 | 610.000 | 3,642,000 | 363,000 | 0.519 | 2,059,000 | 0.558 | 1,335,000 | 0.564 |
| 11/03/2026 | 0.495 | 599.500 | 9,987,000 | 1,087,000 | 1.553 | 4,868,000 | 0.397 | 4,843,000 | 0.388 |
| 10/03/2026 | 0.280 | 550.000 | 31,966,000 | 1,112,000 | 1.589 | 16,462,000 | 0.285 | 15,449,000 | 0.284 |
| 09/03/2026 | 0.172 | 503.000 | 31,806,000 | 2,125,000 | 3.036 | 14,710,000 | 0.167 | 15,762,000 | 0.157 |
| 06/03/2026 | 0.166 | 513.000 | 11,380,000 | 1,073,000 | 1.533 | 5,810,000 | 0.170 | 5,490,000 | 0.170 |
| 05/03/2026 | 0.167 | 499.800 | 7,380,000 | 1,393,000 | 1.990 | 3,610,000 | 0.162 | 3,610,000 | 0.160 |
| 04/03/2026 | 0.128 | 479.200 | 10,175,000 | 1,393,000 | 1.990 | 5,004,000 | 0.118 | 4,808,000 | 0.117 |
| 03/03/2026 | 0.136 | 487.000 | 3,647,000 | 1,589,000 | 2.270 | 1,529,000 | 0.149 | 1,587,000 | 0.145 |
| 02/03/2026 | 0.132 | 484.400 | 4,602,000 | 1,531,000 | 2.187 | 1,963,000 | 0.141 | 2,106,000 | 0.139 |
| 27/02/2026 | 0.154 | 496.000 | 758,000 | 1,388,000 | 1.983 | 365,000 | 0.150 | 123,000 | 0.167 |
| 26/02/2026 | 0.161 | 498.400 | 11,709,000 | 1,630,000 | 2.329 | 4,054,000 | 0.183 | 4,753,000 | 0.183 |
| 25/02/2026 | 0.255 | 533.000 | 960,000 | 931,000 | 1.330 | 512,000 | 0.248 | 239,000 | 0.248 |
| 24/02/2026 | 0.238 | 525.500 | 46,632,000 | 1,204,000 | 1.720 | 21,944,000 | 0.242 | 22,829,000 | 0.241 |
| 23/02/2026 | 0.295 | 542.500 | 18,680,000 | 319,000 | 0.456 | 9,080,000 | 0.275 | 9,051,000 | 0.272 |
| 20/02/2026 | 0.255 | 526.000 | 4,027,000 | 348,000 | 0.497 | 1,915,000 | 0.261 | 1,726,000 | 0.259 |
| 16/02/2026 | 0.275 | 531.500 | 6,578,000 | 537,000 | 0.767 | 3,221,000 | 0.278 | 3,213,000 | 0.277 |
| 13/02/2026 | 0.229 | 517.500 | 33,460,000 | 545,000 | 0.779 | 14,614,000 | 0.242 | 14,996,000 | 0.241 |
| 12/02/2026 | 0.265 | 528.000 | 5,333,000 | 163,000 | 0.233 | 2,355,000 | 0.265 | 2,049,000 | 0.264 |
| 11/02/2026 | 0.201 | 507.000 | 36,677,000 | 469,000 | 0.670 | 17,258,000 | 0.214 | 17,515,000 | 0.214 |
| 10/02/2026 | 0.222 | 511.000 | 15,585,000 | 212,000 | 0.303 | 7,456,000 | 0.236 | 6,378,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |